Nebuchadnezzar Historical Data

NEBU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.00246
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.002
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00245
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00202
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00282
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00284
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00261
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00213
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00214
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00334
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00345
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00402
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00328
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00277
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00394
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00669
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00333
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00311
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00474
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00397
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00367
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00379
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00485
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00403
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00411
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00426
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00496
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00344
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0035
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00406
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00489
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0038
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0057
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0078
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00649
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00992
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0185
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0115
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00753
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00299
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00301
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00181
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0025
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00284
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00251
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0025
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00228
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00167
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00249
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00225
+0.00%
$ -- $ 14,669