Nebuchadnezzar Historical Data

NEBU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $0.00151
+0.00%
$-- $16,047
Dec 27, 2017 $0.00207
+0.00%
$-- $15,386
Dec 26, 2017 $0.00228
+0.00%
$-- $14,001
Dec 25, 2017 $0.00198
+0.00%
$-- $13,730
Dec 24, 2017 $0.00209
+0.00%
$-- $14,781
Dec 23, 2017 $0.00223
+0.00%
$-- $13,913
Dec 22, 2017 $0.00216
+0.00%
$-- $16,460
Dec 21, 2017 $0.00194
+0.00%
$-- $17,013
Dec 19, 2017 $0.00229
+0.00%
$-- $18,915
Dec 18, 2017 $0.00343
+0.00%
$-- $19,500
Dec 14, 2017 $0.00291
+0.00%
$-- $16,929
Dec 13, 2017 $0.00282
+0.00%
$-- $17,090
Dec 12, 2017 $0.00239
+0.00%
$-- $16,630
Dec 11, 2017 $0.00258
+0.00%
$-- $14,549
Dec 10, 2017 $0.00233
+0.00%
$-- $15,433
Dec 9, 2017 $0.00272
+0.00%
$-- $16,237
Dec 8, 2017 $0.00238
+0.00%
$-- $15,230
Dec 7, 2017 $0.002
+0.00%
$-- $12,747
Dec 6, 2017 $0.00179
+0.00%
$-- $11,793
Dec 5, 2017 $0.00179
+0.00%
$-- $11,434
Dec 4, 2017 $0.00161
+0.00%
$-- $11,370
Dec 3, 2017 $0.00137
+0.00%
$-- $11,072
Dec 1, 2017 $0.00157
+0.00%
$-- $10,057
Nov 30, 2017 $0.00169
+0.00%
$-- $10,596
Nov 23, 2017 $0.00138
+0.00%
$-- $8,191
Nov 20, 2017 $0.00132
+0.00%
$-- $7,833
Nov 19, 2017 $0.00131
+0.00%
$-- $7,709
Nov 18, 2017 $0.00141
+0.00%
$-- $7,848
Nov 17, 2017 $0.0025
+0.00%
$-- $7,455
Nov 16, 2017 $0.00142
+0.00%
$-- $7,023
Nov 15, 2017 $0.0013
+0.00%
$-- $6,590
Nov 14, 2017 $0.00147
+0.00%
$-- $6,324
Nov 13, 2017 $0.00153
+0.00%
$-- $6,132
Nov 12, 2017 $0.00158
+0.00%
$-- $6,564
Nov 11, 2017 $0.0018
+0.00%
$-- $6,984
Nov 10, 2017 $0.00194
+0.00%
$-- $7,267
Nov 8, 2017 $0.0023
+0.00%
$-- $7,134
Nov 7, 2017 $0.00237
+0.00%
$-- $7,285
Nov 6, 2017 $0.00247
+0.00%
$-- $7,475
Nov 4, 2017 $0.00169
+0.00%
$-- $7,250
Nov 3, 2017 $0.00165
+0.00%
$-- $6,984
Nov 2, 2017 $0.00156
+0.00%
$-- $6,516
Nov 1, 2017 $0.00166
+0.00%
$-- $6,236
Oct 31, 2017 $0.00147
+0.00%
$-- $6,125
Oct 30, 2017 $0.00142
+0.00%
$-- $5,864
Oct 29, 2017 $0.0146
+0.00%
$-- $5,768
Oct 28, 2017 $0.0145
+0.00%
$-- $5,845
Oct 27, 2017 $0.00166
+0.00%
$-- $5,829
Oct 26, 2017 $0.00137
+0.00%
$-- $5,554
Oct 25, 2017 $0.00141
+0.00%
$-- $5,700