Nebuchadnezzar Historical Data

NEBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $0.00142
+0.00%
$-- $5,894
Oct 23, 2017 $0.00148
+0.00%
$-- $5,929
Oct 22, 2017 $0.00156
+0.00%
$-- $6,086
Oct 21, 2017 $0.00155
+0.00%
$-- $5,763
Oct 19, 2017 $0.00134
+0.00%
$-- $5,405
Oct 18, 2017 $0.00134
+0.00%
$-- $5,643
Oct 2, 2017 $0.00109
+0.00%
$-- $4,317
Oct 1, 2017 $0.00114
+0.00%
$-- $4,282
Sep 30, 2017 $0.00116
+0.00%
$-- $4,151
Sep 29, 2017 $0.00108
+0.00%
$-- $4,191
Sep 24, 2017 $0.000924
+0.00%
$-- $3,715
Sep 23, 2017 $0.000896
+0.00%
$-- $3,629
Sep 19, 2017 $0.000917
+0.00%
$-- $3,894
Sep 18, 2017 $0.00088
+0.00%
$-- $3,619
Sep 17, 2017 $0.00081
+0.00%
$-- $3,690
Sep 16, 2017 $0.000753
+0.00%
$-- $3,390
Sep 15, 2017 $0.00102
+0.00%
$-- $3,651
Sep 14, 2017 $0.000995
+0.00%
$-- $3,947
Sep 13, 2017 $0.000986
+0.00%
$-- $4,244
Sep 12, 2017 $0.000794
+0.00%
$-- $4,204
Sep 11, 2017 $0.000924
+0.00%
$-- $4,160
Sep 10, 2017 $0.000892
+0.00%
$-- $4,274
Sep 9, 2017 $0.000997
+0.00%
$-- $4,475
Sep 8, 2017 $0.000965
+0.00%
$-- $4,582
Sep 7, 2017 $0.000968
+0.00%
$-- $4,562
Sep 3, 2017 $0.00111
+0.00%
$-- $4,682
Sep 2, 2017 $0.00111
+0.00%
$-- $4,782
Aug 31, 2017 $0.00123
+0.00%
$-- $4,572
Aug 25, 2017 $0.00113
+0.00%
$-- $4,133
Aug 23, 2017 $0.00123
+0.00%
$-- $3,890
Aug 22, 2017 $0.00426
+0.00%
$-- $4,053
Aug 21, 2017 $0.00065
+0.00%
$-- $4,132
Aug 20, 2017 $0.00093
+0.00%
$-- $4,107
Aug 19, 2017 $0.000472
+0.00%
$-- $4,228
Aug 18, 2017 $0.00121
+0.00%
$-- $4,348
Aug 17, 2017 $0.00125
+0.00%
$-- $4,279
Aug 16, 2017 $0.0011
+0.00%
$-- $4,387
Aug 15, 2017 $0.00104
+0.00%
$-- $4,162
Aug 14, 2017 $0.00104
+0.00%
$-- $4,328
Aug 13, 2017 $0.000975
+0.00%
$-- $4,063
Aug 12, 2017 $0.000929
+0.00%
$-- $3,872
Aug 11, 2017 $0.00102
+0.00%
$-- $3,654
Aug 10, 2017 $0.000959
+0.00%
$-- $3,426
Aug 9, 2017 $0.00077
+0.00%
$-- $3,349
Aug 8, 2017 $0.00072
+0.00%
$-- $3,429
Aug 7, 2017 $0.000714
+0.00%
$-- $3,402
Aug 6, 2017 $0.000679
+0.00%
$-- $3,232
Aug 5, 2017 $0.000979
+0.00%
$-- $3,263
Aug 4, 2017 $0.000806
+0.00%
$-- $2,878
Aug 3, 2017 $0.000674
+0.00%
$-- $2,810