Nebuchadnezzar Historical Data

NEBU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000482
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000431
-30.14%
$ -- $ 24,113
Nov 12 $ 0.000701
+0.01%
$ 14,025 $ 19,153
Nov 5 $ 0.000711
+0.17%
$ -- $ 12,844
Oct 29 $ 0.000499
-28.13%
$ -- $ 25,373
Oct 22 $ 0.000584
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000582
-17.78%
$ -- $ 26,180
Oct 8 $ 0.000729
+0.92%
$ -- $ 26,391
Oct 1 $ 0.000518
-12.58%
$ -- $ 26,226
Sep 24 $ 0.000582
-2.02%
$ -- $ 26,092
Sep 17 $ 0.000744
+1.42%
$ -- $ 13,369
Sep 10 $ 0.000571
-34.27%
$ -- $ 25,289
Sep 3 $ 0.000861
-24.22%
$ -- $ 41,886
Aug 27 $ 0.00102
-3.18%
$ -- $ 21,116
Aug 13 $ 0.00152
-3.44%
$ -- $ 12,748
Aug 6 $ 0.001
-24.44%
$ -- $ 32,619
Jul 30 $ 0.00148
-4.83%
$ -- $ 54,236
Jul 23 $ 0.00155
-17.08%
$ -- $ 55,805
Jul 9 $ 0.00109
+0.31%
$ -- $ 12,643
Jul 2 $ 0.000911
-8.55%
$ -- $ 19,666
Jun 25 $ 0.0011
-11.75%
$ -- $ 18,538
Jun 11 $ 0.00113
+0.18%
$ -- $ 20,834
Jun 4 $ 0.00114
-47.05%
$ -- $ 30,500
May 28 $ 0.00168
-9.72%
$ -- $ 30,068
May 14 $ 0.00266
+35.41%
$ -- $ 33,425
May 7 $ 0.00207
-59.44%
$ -- $ 28,352
Apr 30 $ 0.00215
-46.24%
$ -- $ 55,904
Apr 23 $ 0.00326
+27.58%
$ -- $ 45,519
Apr 16 $ 0.00268
+133.59%
$ -- $ 33,497
Apr 9 $ 0.00264
+16.50%
$ -- $ 22,149
Apr 2 $ 0.00259
+0.21%
$ -- $ 34,483
Mar 26 $ 0.00288
+0.85%
$ -- $ 30,841
Mar 19 $ 0.00276
+0.20%
$ -- $ 17,672
Mar 12 $ 0.00333
+33.53%
$ -- $ 53,159
Mar 5 $ 0.00181
-45.43%
$ -- $ 72,553
Feb 26 $ 0.00331
+21.88%
$ -- $ 53,010
Feb 19 $ 0.00273
+23.57%
$ -- $ 64,815
Feb 12 $ 0.0022
-22.18%
$ -- $ 65,181
Feb 5 $ 0.00284
-29.44%
$ -- $ 56,461
Jan 29 $ 0.00328
-30.88%
$ -- $ 71,285
Jan 22 $ 0.00397
-6.85%
$ -- $ 78,920
Jan 15 $ 0.00496
-12.93%
$ -- $ 86,414
Jan 8 $ 0.0078
+160.75%
$ -- $ 103,749
Jan 1 $ 0.00301
+32.02%
$ -- $ 104,918
Dec 25 $ 0.00167
-15.50%
$ -- $ 102,061
Dec 18 $ 0.00209
-39.08%
$ -- $ 100,583
Dec 11 $ 0.00291
+12.45%
$ -- $ 65,198
Dec 4 $ 0.00233
+44.33%
$ -- $ 94,244
Nov 27 $ 0.00137
-19.11%
$ -- $ 31,725
Download