Nebuchadnezzar Historical Data

NEBU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000482
+0.00%
$-- $4,089
Nov 19 $0.000431
-30.14%
$-- $24,113
Nov 12 $0.000701
+0.01%
$14,025 $19,153
Nov 5 $0.000711
+0.17%
$-- $12,844
Oct 29 $0.000499
-28.13%
$-- $25,373
Oct 22 $0.000584
+0.00%
$-- $6,525
Oct 15 $0.000582
-17.78%
$-- $26,180
Oct 8 $0.000729
+0.92%
$-- $26,391
Oct 1 $0.000518
-12.58%
$-- $26,226
Sep 24 $0.000582
-2.02%
$-- $26,092
Sep 17 $0.000744
+1.42%
$-- $13,369
Sep 10 $0.000571
-34.27%
$-- $25,289
Sep 3 $0.000861
-24.22%
$-- $41,886
Aug 27 $0.00102
-3.18%
$-- $21,116
Aug 13 $0.00152
-3.44%
$-- $12,748
Aug 6 $0.001
-24.44%
$-- $32,619
Jul 30 $0.00148
-4.83%
$-- $54,236
Jul 23 $0.00155
-17.08%
$-- $55,805
Jul 9 $0.00109
+0.31%
$-- $12,643
Jul 2 $0.000911
-8.55%
$-- $19,666
Jun 25 $0.0011
-11.75%
$-- $18,538
Jun 11 $0.00113
+0.18%
$-- $20,834
Jun 4 $0.00114
-47.05%
$-- $30,500
May 28 $0.00168
-9.72%
$-- $30,068
May 14 $0.00266
+35.41%
$-- $33,425
May 7 $0.00207
-59.44%
$-- $28,352
Apr 30 $0.00215
-46.24%
$-- $55,904
Apr 23 $0.00326
+27.58%
$-- $45,519
Apr 16 $0.00268
+133.59%
$-- $33,497
Apr 9 $0.00264
+16.50%
$-- $22,149
Apr 2 $0.00259
+0.21%
$-- $34,483
Mar 26 $0.00288
+0.85%
$-- $30,841
Mar 19 $0.00276
+0.20%
$-- $17,672
Mar 12 $0.00333
+33.53%
$-- $53,159
Mar 5 $0.00181
-45.43%
$-- $72,553
Feb 26 $0.00331
+21.88%
$-- $53,010
Feb 19 $0.00273
+23.57%
$-- $64,815
Feb 12 $0.0022
-22.18%
$-- $65,181
Feb 5 $0.00284
-29.44%
$-- $56,461
Jan 29 $0.00328
-30.88%
$-- $71,285
Jan 22 $0.00397
-6.85%
$-- $78,920
Jan 15 $0.00496
-12.93%
$-- $86,414
Jan 8 $0.0078
+160.75%
$-- $103,749
Jan 1 $0.00301
+32.02%
$-- $104,918
Dec 25 $0.00167
-15.50%
$-- $102,061
Dec 18 $0.00209
-39.08%
$-- $100,583
Dec 11 $0.00291
+12.45%
$-- $65,198
Dec 4 $0.00233
+44.33%
$-- $94,244
Nov 27 $0.00137
-19.11%
$-- $31,725
Download