PiCat Historical Data

PiCat
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅314
+0.00%
$ -- $ 1,107
Yesterday, at 6 PM $ 0.0₅314
+0.00%
$ -- $ 1,107
Yesterday, at 5 PM $ 0.0₅315
+0.00%
$ -- $ 1,147
Yesterday, at 3 PM $ 0.0₅333
+0.04%
$ -- $ 1,491
Yesterday, at 12 PM $ 0.0₅333
+0.23%
$ -- $ 1,750
Yesterday, at 11 AM $ 0.0₅338
+0.00%
$ -- $ 1,809
Yesterday, at 9 AM $ 0.0₅337
+0.00%
$ -- $ 1,977
Yesterday, at 8 AM $ 0.0₅338
-4.53%
$ -- $ 2,058
Yesterday, at 5 AM $ 0.0₅354
+3.73%
$ -- $ 2,535
Yesterday, at 4 AM $ 0.0₅341
-1.15%
$ -- $ 2,723
Yesterday, at 3 AM $ 0.0₅343
+6.38%
$ -- $ 2,842
Yesterday, at 2 AM $ 0.0₅322
-8.01%
$ -- $ 9,019
Yesterday, at 1 AM $ 0.0₅351
-1.52%
$ -- $ 8,983
Apr 24, 12 AM $ 0.0₅357
-1.59%
$ -- $ 9,104
Apr 23, 11 PM $ 0.0₅362
+10.39%
$ -- $ 10,226
Apr 23, 10 PM $ 0.0₅328
+0.23%
$ -- $ 10,185
Apr 23, 9 PM $ 0.0₅328
-2.45%
$ -- $ 10,436
Apr 23, 8 PM $ 0.0₅338
-2.36%
$ -- $ 10,526
Apr 23, 7 PM $ 0.0₅348
-3.35%
$ -- $ 10,686
Apr 23, 6 PM $ 0.0₅362
-3.25%
$ -- $ 10,778
Apr 23, 5 PM $ 0.0₅373
-12.91%
$ -- $ 10,838
Apr 23, 4 PM $ 0.0₅43
+5.87%
$ -- $ 10,842
Apr 23, 3 PM $ 0.0₅407
+1.24%
$ -- $ 10,800
Apr 23, 2 PM $ 0.0₅403
-3.98%
$ -- $ 10,790
Apr 23, 1 PM $ 0.0₅421
-2.89%
$ -- $ 10,939
Apr 23, 12 PM $ 0.0₅435
-4.84%
$ -- $ 11,225
Apr 23, 11 AM $ 0.0₅458
-5.47%
$ -- $ 11,570
Apr 23, 10 AM $ 0.0₅486
-3.98%
$ -- $ 11,813
Apr 23, 9 AM $ 0.0₅507
-4.10%
$ -- $ 12,034
Apr 23, 2 AM $ 0.0000383
+0.12%
$ -- $ 13,362
Apr 23, 1 AM $ 0.0000381
+1.12%
$ -- $ 13,485
Apr 23, 12 AM $ 0.0000376
-14.74%
$ -- $ 13,470
Apr 22, 11 PM $ 0.000044
+1.17%
$ -- $ 12,443
Apr 22, 10 PM $ 0.0000432
-1.92%
$ -- $ 12,524
Apr 22, 9 PM $ 0.0000439
+3.43%
$ -- $ 12,405
Apr 22, 8 PM $ 0.0000423
-2.10%
$ -- $ 12,420
Apr 22, 7 PM $ 0.0000432
+2.18%
$ -- $ 12,355
Apr 22, 6 PM $ 0.0000421
+3.32%
$ -- $ 12,396
Apr 22, 5 PM $ 0.0000406
+2.13%
$ -- $ 12,437
Apr 22, 4 PM $ 0.0000396
+0.07%
$ -- $ 12,457
Apr 22, 3 PM $ 0.0000395
+3.46%
$ -- $ 12,724
Apr 22, 2 PM $ 0.0000382
+0.06%
$ -- $ 12,775
Apr 22, 1 PM $ 0.0000379
+3.33%
$ -- $ 13,090
Apr 22, 12 PM $ 0.0000366
+0.49%
$ -- $ 17,063
Apr 22, 9 AM $ 0.0000461
+0.72%
$ -- $ 13,422
Apr 22, 8 AM $ 0.0000455
+4.56%
$ -- $ 13,595
Apr 22, 7 AM $ 0.0000432
+7.58%
$ -- $ 13,772
Apr 22, 6 AM $ 0.00004
-2.93%
$ -- $ 13,485
Apr 22, 5 AM $ 0.0000412
-4.26%
$ -- $ 11,305
Apr 22, 4 AM $ 0.000043
+2.58%
$ -- $ 10,949
Download