PiCat Historical Data

PiCat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000043
+2.58%
$ -- $ 10,949
Apr 22, 3 AM $ 0.0000417
+2.10%
$ -- $ 11,071
Apr 22, 2 AM $ 0.0000406
+1.73%
$ -- $ 11,215
Apr 22, 1 AM $ 0.0000399
+1.25%
$ -- $ 11,032
Apr 22, 12 AM $ 0.0000393
+2.67%
$ -- $ 10,993
Apr 21, 11 PM $ 0.000038
+4.72%
$ -- $ 10,869
Apr 21, 10 PM $ 0.0000361
+1.59%
$ -- $ 10,617
Apr 21, 9 PM $ 0.0000355
+3.22%
$ -- $ 10,524
Apr 21, 8 PM $ 0.0000341
+3.05%
$ -- $ 10,449
Apr 21, 7 PM $ 0.0000331
+0.10%
$ -- $ 10,301
Apr 21, 1 PM $ 0.0000544
-2.84%
$ -- $ 9,886
Apr 21, 12 PM $ 0.0000558
+1.58%
$ -- $ 9,870
Apr 21, 11 AM $ 0.0000548
+2.10%
$ -- $ 12,248
Apr 21, 10 AM $ 0.0000534
+1.63%
$ -- $ 12,366
Apr 21, 9 AM $ 0.0000524
+0.32%
$ -- $ 11,195
Apr 21, 8 AM $ 0.0000524
+9.40%
$ -- $ 11,367
Apr 21, 7 AM $ 0.0000477
+6.50%
$ -- $ 11,702
Apr 21, 6 AM $ 0.0000448
+3.71%
$ -- $ 13,157
Apr 21, 5 AM $ 0.0000432
+5.29%
$ -- $ 13,323
Apr 21, 4 AM $ 0.000041
+5.05%
$ -- $ 14,763
Apr 21, 3 AM $ 0.0000387
+4.31%
$ -- $ 15,105
Apr 21, 2 AM $ 0.000037
+0.95%
$ -- $ 22,578
Apr 21, 1 AM $ 0.0000367
+1.47%
$ -- $ 22,614
Apr 21, 12 AM $ 0.0000361
+0.95%
$ -- $ 22,534
Apr 20, 11 PM $ 0.0000358
+0.06%
$ -- $ 22,425
Apr 20, 10 PM $ 0.0000358
+0.53%
$ -- $ 22,506
Apr 20, 9 PM $ 0.0000356
+1.14%
$ -- $ 22,481
Apr 20, 8 PM $ 0.000035
+0.06%
$ -- $ 22,375
Apr 20, 2 PM $ 0.0000533
+0.47%
$ -- $ 17,246
Apr 20, 1 PM $ 0.0000531
+9.12%
$ -- $ 17,231
Apr 20, 12 PM $ 0.0000486
+2.33%
$ -- $ 16,693
Apr 20, 11 AM $ 0.0000475
+4.11%
$ -- $ 14,316
Apr 20, 10 AM $ 0.0000455
+3.05%
$ -- $ 14,102
Apr 20, 9 AM $ 0.0000438
+4.62%
$ -- $ 13,708
Download