Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Browser Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.0469
+0.00%
$-- $87
Mar 28, 2025 $0.0548
+0.00%
$-- $385
Mar 19, 2025 $0.0751
+0.00%
$-- $53
Mar 12, 2025 $0.0762
+0.00%
$-- $614
Feb 26, 2025 $0.109
+0.00%
$-- $27
Feb 19, 2025 $0.122
+0.00%
$-- $58
Feb 12, 2025 $0.12
+0.00%
$-- $5
Feb 5, 2025 $0.126
+0.00%
$-- $16
Jan 28, 2025 $0.161
+0.00%
$-- $49
Jan 24, 2025 $0.171
+1.54%
$171,045 $74
Jan 23, 2025 $0.169
+3.35%
$168,581 $73
Jan 22, 2025 $0.165
-2.62%
$164,814 $131
Jan 21, 2025 $0.168
-1.28%
$-- $118
Jan 20, 2025 $0.171
-1.53%
$171,415 $120
Jan 6, 2025 $0.174
+0.25%
$-- $170
Jan 5, 2025 $0.173
-4.96%
$173,464 $829
Jan 4, 2025 $0.182
+0.83%
$182,080 $549
Jan 1, 2025 $0.171
-0.08%
$-- $800
Dec 31, 2024 $0.171
-1.55%
$170,743 $799
Dec 30, 2024 $0.175
-2.64%
$175,485 $117
Dec 29, 2024 $0.179
-0.52%
$179,232 $592
Dec 28, 2024 $0.179
+0.29%
$179,403 $178
Dec 27, 2024 $0.175
+1.22%
$-- $1,176
Dec 26, 2024 $0.172
-1.43%
$172,013 $1,157
Dec 25, 2024 $0.174
-0.50%
$-- $34
Dec 24, 2024 $0.176
+2.69%
$175,808 $34
Dec 23, 2024 $0.169
+3.36%
$169,322 $438
Dec 22, 2024 $0.164
-0.82%
$163,796 $373
Dec 21, 2024 $0.17
-2.72%
$170,421 $167
Dec 20, 2024 $0.176
-3.36%
$175,565 $915
Dec 19, 2024 $0.182
-7.79%
$182,206 $809
Dec 18, 2024 $0.198
-6.98%
$197,848 $95
Dec 17, 2024 $0.211
-0.98%
$211,159 $992
Dec 16, 2024 $0.215
+1.00%
$214,511 $14
Dec 15, 2024 $0.212
+1.19%
$211,923 $467
Dec 14, 2024 $0.21
-1.68%
$210,365 $1,881
Dec 13, 2024 $0.213
-4.51%
$213,474 $2,725
Dec 9, 2024 $0.224
-4.56%
$223,710 $227
Dec 8, 2024 $0.234
-1.78%
$233,947 $272
Dec 7, 2024 $0.238
+0.15%
$238,417 $632
Dec 5, 2024 $0.236
-0.67%
$236,314 $798
Dec 3, 2024 $0.228
-0.95%
$228,453 $149
Dec 2, 2024 $0.231
-5.15%
$229,369 $875
Dec 1, 2024 $0.244
-7.59%
$244,206 $436
Nov 30, 2024 $0.264
+1.38%
$263,856 $2,161
Nov 29, 2024 $0.257
+45.84%
$256,645 $21,736
Nov 28, 2024 $0.173
-2.13%
$173,574 $1,373
Nov 26, 2024 $0.165
+3.68%
$-- $5,297
Nov 25, 2024 $0.164
+11.82%
$164,421 $5,277
Nov 24, 2024 $0.148
+13.05%
$147,930 $523
Download