Block Browser Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0469
+0.00%
$ -- $ 87
Mar 2025 $ 0.0548
-28.09%
$ -- $ 1,052
Feb 2025 $ 0.109
-13.29%
$ -- $ 106
Jan 2025 $ 0.161
-5.90%
$ -- $ 2,913
Dec 2024 $ 0.175
-33.60%
$ 170,743 $ 15,552
Nov 2024 $ 0.257
+138.79%
$ 263,856 $ 64,945
Oct 2024 $ 0.121
-66.94%
$ 101,877 $ 37,983
Sep 2024 $ 0.366
+139.54%
$ 346,252 $ 180,532
Jul 2024 $ 0.186
-50.28%
$ -- $ 81,026
Jun 2024 $ 0.239
-34.28%
$ -- $ 77,909
May 2024 $ 0.373
-23.24%
$ -- $ 175,347
Apr 2024 $ 0.487
-32.65%
$ 461,012 $ 321,910
Mar 2024 $ 0.722
-38.84%
$ 684,207 $ 1.39 million
Feb 2024 $ 1.18
+29.15%
$ 1.13 million $ 995,648
Jan 2024 $ 0.955
+11.13%
$ -- $ 553,726
Dec 2023 $ 0.859
-40.09%
$ 852,622 $ 1.61 million
Nov 2023 $ 1.43
+164.72%
$ 1.42 million $ 1.91 million
Oct 2023 $ 0.542
-53.85%
$ 541,709 $ 706,321
Sep 2023 $ 1.17
-4.66%
$ 1.17 million $ 4.15 million
Aug 2023 $ 1.23
+60.80%
$ 1.23 million $ 1.82 million
Download