Block Browser Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0469
+0.00%
$ -- $ 87
Mar 24 $ 0.0548
+0.00%
$ -- $ 385
Mar 17 $ 0.0751
+0.00%
$ -- $ 53
Mar 10 $ 0.0762
+0.00%
$ -- $ 614
Feb 24 $ 0.109
+0.00%
$ -- $ 27
Feb 17 $ 0.122
+0.00%
$ -- $ 58
Feb 10 $ 0.12
+0.00%
$ -- $ 5
Feb 3 $ 0.126
+0.00%
$ -- $ 16
Jan 27 $ 0.161
+0.00%
$ -- $ 49
Jan 20 $ 0.171
-1.74%
$ -- $ 516
Jan 6 $ 0.174
+0.25%
$ -- $ 170
Dec 30 $ 0.182
+1.02%
$ 173,464 $ 2,265
Dec 23 $ 0.179
+9.52%
$ 179,232 $ 3,017
Dec 16 $ 0.17
-19.76%
$ 163,796 $ 2,991
Dec 9 $ 0.21
-10.25%
$ 211,923 $ 4,833
Dec 2 $ 0.238
-2.14%
$ 233,947 $ 2,455
Nov 25 $ 0.244
+66.07%
$ 244,206 $ 36,279
Nov 18 $ 0.139
+34.86%
$ 147,930 $ 11,950
Nov 11 $ 0.0984
+22.89%
$ 102,571 $ 9,779
Nov 4 $ 0.0838
+0.93%
$ 80,092 $ 5,342
Oct 28 $ 0.108
-9.85%
$ -- $ 2,219
Oct 21 $ 0.12
-6.62%
$ 113,701 $ 2,523
Oct 14 $ 0.129
-12.99%
$ -- $ 6,160
Oct 7 $ 0.153
-7.62%
$ -- $ 2,163
Sep 30 $ 0.159
-62.24%
$ 151,840 $ 47,736
Sep 23 $ 0.309
+132.04%
$ 397,632 $ 71,513
Sep 16 $ 0.146
-4.49%
$ -- $ 6,642
Jul 22 $ 0.186
-14.06%
$ -- $ 10,351
Jul 15 $ 0.257
+1.77%
$ -- $ 4,226
Jul 1 $ 0.269
-28.06%
$ -- $ 66,449
Jun 24 $ 0.239
-10.64%
$ -- $ 8,762
Jun 17 $ 0.31
-9.27%
$ 253,818 $ 12,401
Jun 10 $ 0.344
-6.02%
$ 323,762 $ 23,624
Jun 3 $ 0.358
-6.56%
$ -- $ 17,431
May 27 $ 0.371
-29.36%
$ -- $ 53,591
May 20 $ 0.503
-0.21%
$ -- $ 44,190
May 13 $ 0.442
+3.31%
$ -- $ 6,171
May 6 $ 0.477
-2.23%
$ -- $ 39,341
Apr 29 $ 0.515
-11.97%
$ 461,941 $ 39,591
Apr 22 $ 0.439
-31.72%
$ 509,382 $ 42,681
Apr 15 $ 0.622
-8.13%
$ -- $ 23,702
Apr 8 $ 0.69
-13.02%
$ -- $ 127,371
Apr 1 $ 0.667
-7.78%
$ 751,144 $ 51,076
Mar 25 $ 0.779
+0.22%
$ 684,207 $ 72,484
Mar 18 $ 0.733
-33.24%
$ 735,903 $ 169,974
Mar 11 $ 1.09
-27.92%
$ 1.04 million $ 374,511
Mar 4 $ 1.62
+75.37%
$ 1.45 million $ 656,618
Feb 26 $ 0.921
-16.04%
$ 882,875 $ 231,022
Feb 19 $ 1.1
-0.90%
$ 1.05 million $ 446,985
Feb 12 $ 1.11
+44.42%
$ 1.09 million $ 196,401
Download