Block Browser Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.139
+5.01%
$ 138,629 $ 6,323
Nov 22, 2024 $ 0.116
-2.04%
$ -- $ 159
Nov 21, 2024 $ 0.118
+0.00%
$ 118,039 $ 1,859
Nov 20, 2024 $ 0.104
-1.05%
$ 104,111 $ 64
Nov 19, 2024 $ 0.107
+0.80%
$ 106,510 $ 1,676
Nov 18, 2024 $ 0.104
+1.14%
$ -- $ 1,869
Nov 17, 2024 $ 0.103
+4.93%
$ 102,571 $ 1,844
Nov 16, 2024 $ 0.0984
+5.21%
$ 98,390 $ 663
Nov 15, 2024 $ 0.094
+10.54%
$ 94,004 $ 42
Nov 14, 2024 $ 0.0935
+9.88%
$ 93,477 $ 5,305
Nov 13, 2024 $ 0.0851
-1.61%
$ 85,079 $ 317
Nov 12, 2024 $ 0.0845
-4.29%
$ 84,499 $ 1,881
Nov 11, 2024 $ 0.0788
-1.62%
$ -- $ 1,571
Nov 10, 2024 $ 0.0801
-4.22%
$ 80,092 $ 1,598
Nov 9, 2024 $ 0.0838
+1.99%
$ 79,392 $ 596
Nov 8, 2024 $ 0.0819
-14.03%
$ 77,573 $ 3,109
Nov 7, 2024 $ 0.0948
-1.37%
$ 89,799 $ 1,098
Nov 6, 2024 $ 0.0913
+9.16%
$ -- $ 214
Nov 5, 2024 $ 0.0836
+0.62%
$ 79,153 $ 323
Nov 1, 2024 $ 0.108
+0.64%
$ -- $ 226
Oct 31, 2024 $ 0.108
-11.23%
$ 101,877 $ 857
Oct 30, 2024 $ 0.121
-2.35%
$ 114,750 $ 623
Oct 29, 2024 $ 0.124
+1.29%
$ 117,505 $ 443
Oct 28, 2024 $ 0.122
+2.02%
$ 115,989 $ 71
Oct 27, 2024 $ 0.12
-0.22%
$ 113,701 $ 137
Oct 26, 2024 $ 0.12
+0.66%
$ 113,913 $ 337
Oct 25, 2024 $ 0.119
-5.29%
$ 112,338 $ 212
Oct 24, 2024 $ 0.125
+0.08%
$ 118,625 $ 21
Oct 23, 2024 $ 0.125
-3.65%
$ 118,574 $ 95
Oct 22, 2024 $ 0.13
+1.13%
$ 122,956 $ 1,562
Oct 21, 2024 $ 0.128
-0.32%
$ 121,600 $ 296
Oct 20, 2024 $ 0.129
-0.25%
$ -- $ 201
Oct 19, 2024 $ 0.129
+0.85%
$ 122,482 $ 201
Oct 18, 2024 $ 0.128
+0.48%
$ 121,471 $ 441
Oct 17, 2024 $ 0.132
+0.15%
$ -- $ 1,075
Oct 16, 2024 $ 0.131
-3.46%
$ 124,540 $ 1,073
Oct 15, 2024 $ 0.136
-7.48%
$ 128,905 $ 1,148
Oct 14, 2024 $ 0.147
-0.77%
$ 139,293 $ 2,022
Oct 12, 2024 $ 0.153
+1.61%
$ 144,821 $ 153
Oct 11, 2024 $ 0.148
-2.00%
$ 140,581 $ 555
Oct 10, 2024 $ 0.151
-2.14%
$ 143,389 $ 319
Oct 8, 2024 $ 0.158
+0.93%
$ 149,390 $ 329
Oct 7, 2024 $ 0.156
-5.49%
$ 148,150 $ 808
Oct 6, 2024 $ 0.16
+1.06%
$ 151,840 $ 1,725
Oct 5, 2024 $ 0.159
+0.94%
$ 150,228 $ 215
Oct 4, 2024 $ 0.157
-5.24%
$ 148,228 $ 2,374
Oct 3, 2024 $ 0.165
-5.40%
$ 156,327 $ 1,129
Oct 2, 2024 $ 0.176
-39.04%
$ 166,316 $ 9,301
Oct 1, 2024 $ 0.288
-21.38%
$ 272,905 $ 11,121
Sep 30, 2024 $ 0.366
-12.98%
$ 346,252 $ 23,597