Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Browser Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.139
+5.01%
$138,629 $6,323
Nov 22, 2024 $0.116
-2.04%
$-- $159
Nov 21, 2024 $0.118
+0.00%
$118,039 $1,859
Nov 20, 2024 $0.104
-1.05%
$104,111 $64
Nov 19, 2024 $0.107
+0.80%
$106,510 $1,676
Nov 18, 2024 $0.104
+1.14%
$-- $1,869
Nov 17, 2024 $0.103
+4.93%
$102,571 $1,844
Nov 16, 2024 $0.0984
+5.21%
$98,390 $663
Nov 15, 2024 $0.094
+10.54%
$94,004 $42
Nov 14, 2024 $0.0935
+9.88%
$93,477 $5,305
Nov 13, 2024 $0.0851
-1.61%
$85,079 $317
Nov 12, 2024 $0.0845
-4.29%
$84,499 $1,881
Nov 11, 2024 $0.0788
-1.62%
$-- $1,571
Nov 10, 2024 $0.0801
-4.22%
$80,092 $1,598
Nov 9, 2024 $0.0838
+1.99%
$79,392 $596
Nov 8, 2024 $0.0819
-14.03%
$77,573 $3,109
Nov 7, 2024 $0.0948
-1.37%
$89,799 $1,098
Nov 6, 2024 $0.0913
+9.16%
$-- $214
Nov 5, 2024 $0.0836
+0.62%
$79,153 $323
Nov 1, 2024 $0.108
+0.64%
$-- $226
Oct 31, 2024 $0.108
-11.23%
$101,877 $857
Oct 30, 2024 $0.121
-2.35%
$114,750 $623
Oct 29, 2024 $0.124
+1.29%
$117,505 $443
Oct 28, 2024 $0.122
+2.02%
$115,989 $71
Oct 27, 2024 $0.12
-0.22%
$113,701 $137
Oct 26, 2024 $0.12
+0.66%
$113,913 $337
Oct 25, 2024 $0.119
-5.29%
$112,338 $212
Oct 24, 2024 $0.125
+0.08%
$118,625 $21
Oct 23, 2024 $0.125
-3.65%
$118,574 $95
Oct 22, 2024 $0.13
+1.13%
$122,956 $1,562
Oct 21, 2024 $0.128
-0.32%
$121,600 $296
Oct 20, 2024 $0.129
-0.25%
$-- $201
Oct 19, 2024 $0.129
+0.85%
$122,482 $201
Oct 18, 2024 $0.128
+0.48%
$121,471 $441
Oct 17, 2024 $0.132
+0.15%
$-- $1,075
Oct 16, 2024 $0.131
-3.46%
$124,540 $1,073
Oct 15, 2024 $0.136
-7.48%
$128,905 $1,148
Oct 14, 2024 $0.147
-0.77%
$139,293 $2,022
Oct 12, 2024 $0.153
+1.61%
$144,821 $153
Oct 11, 2024 $0.148
-2.00%
$140,581 $555
Oct 10, 2024 $0.151
-2.14%
$143,389 $319
Oct 8, 2024 $0.158
+0.93%
$149,390 $329
Oct 7, 2024 $0.156
-5.49%
$148,150 $808
Oct 6, 2024 $0.16
+1.06%
$151,840 $1,725
Oct 5, 2024 $0.159
+0.94%
$150,228 $215
Oct 4, 2024 $0.157
-5.24%
$148,228 $2,374
Oct 3, 2024 $0.165
-5.40%
$156,327 $1,129
Oct 2, 2024 $0.176
-39.04%
$166,316 $9,301
Oct 1, 2024 $0.288
-21.38%
$272,905 $11,121
Sep 30, 2024 $0.366
-12.98%
$346,252 $23,597