Block Browser Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.826
+2.47%
$ 757,195 $ 97,579
Jan 29 $ 0.806
-24.00%
$ 797,595 $ 88,748
Jan 22 $ 1.25
+2.91%
$ 1.05 million $ 105,911
Jan 15 $ 1.07
-12.30%
$ 1.2 million $ 133,236
Jan 8 $ 1.3
-1.64%
$ 1.21 million $ 87,208
Jan 1 $ 1.38
+60.08%
$ 1.31 million $ 146,628
Dec 25 $ 0.953
+12.89%
$ 852,622 $ 94,577
Dec 18 $ 0.906
-10.60%
$ 838,744 $ 135,968
Dec 11 $ 0.963
-40.57%
$ 1.01 million $ 192,361
Dec 4 $ 1.32
-13.56%
$ 1.61 million $ 938,376
Nov 27 $ 1.52
+8.97%
$ 1.51 million $ 194,041
Nov 20 $ 1.34
-0.43%
$ 1.39 million $ 546,994
Nov 13 $ 1.53
-12.07%
$ 1.34 million $ 291,042
Nov 6 $ 1.72
+102.80%
$ 1.73 million $ 629,435
Oct 30 $ 0.825
+42.65%
$ 846,335 $ 156,713
Oct 23 $ 0.57
-23.12%
$ -- $ 141,369
Oct 16 $ 0.722
+28.05%
$ 721,852 $ 111,137
Oct 9 $ 0.576
-19.15%
$ 563,776 $ 98,361
Oct 2 $ 0.849
-27.54%
$ 711,675 $ 243,921
Sep 25 $ 1.17
+32.16%
$ 1.17 million $ 218,561
Sep 18 $ 0.998
-9.97%
$ 886,514 $ 313,221
Sep 11 $ 0.88
-29.87%
$ 1.11 million $ 432,336
Sep 4 $ 1.29
+3.91%
$ 1.25 million $ 2.6 million
Aug 28 $ 1.25
+63.36%
$ 1.25 million $ 2.23 million
Download