Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Browser Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.42
+35.88%
$397,632 $75,721
Sep 28, 2024 $0.309
+145.20%
$292,346 $66,508
Sep 27, 2024 $0.135
+2.24%
$-- $2,519
Sep 26, 2024 $0.132
-0.61%
$125,224 $2,486
Sep 22, 2024 $0.144
-1.05%
$-- $3,059
Sep 21, 2024 $0.146
+2.50%
$138,061 $3,082
Sep 20, 2024 $0.151
-0.99%
$143,124 $3,560
Jul 25, 2024 $0.186
-6.47%
$175,881 $3,102
Jul 24, 2024 $0.199
-9.24%
$188,004 $3,847
Jul 23, 2024 $0.219
+1.24%
$207,194 $3,402
Jul 16, 2024 $0.257
-2.23%
$-- $2,118
Jul 15, 2024 $0.262
+4.00%
$248,352 $2,108
Jul 4, 2024 $0.269
-5.98%
$254,480 $6,858
Jul 3, 2024 $0.286
-13.55%
$270,701 $6,423
Jul 2, 2024 $0.331
-4.68%
$313,174 $2,397
Jul 1, 2024 $0.439
+17.51%
$328,402 $50,771
Jun 26, 2024 $0.239
-1.16%
$-- $2,484
Jun 25, 2024 $0.242
-0.61%
$229,430 $2,512
Jun 24, 2024 $0.268
+0.05%
$-- $3,766
Jun 23, 2024 $0.268
-2.43%
$253,818 $3,765
Jun 19, 2024 $0.31
+1.70%
$-- $4,717
Jun 18, 2024 $0.305
+1.10%
$288,737 $4,632
Jun 17, 2024 $0.332
-2.88%
$-- $3,053
Jun 16, 2024 $0.342
+0.74%
$323,762 $3,150
Jun 13, 2024 $0.344
-1.69%
$-- $5,943
Jun 12, 2024 $0.35
+3.33%
$331,125 $8,048
Jun 11, 2024 $0.351
-3.67%
$332,511 $3,347
Jun 10, 2024 $0.364
-0.35%
$345,131 $6,286
Jun 9, 2024 $0.357
-0.04%
$-- $2,060
Jun 8, 2024 $0.358
-3.77%
$338,683 $2,061
Jun 7, 2024 $0.372
-3.37%
$352,038 $3,402
Jun 6, 2024 $0.39
-0.36%
$-- $5,971
Jun 5, 2024 $0.391
+2.20%
$370,458 $5,996
Jun 2, 2024 $0.371
-0.53%
$-- $2,277
Jun 1, 2024 $0.372
+2.23%
$352,768 $4,439
May 31, 2024 $0.373
-0.36%
$-- $2,551
May 30, 2024 $0.374
-0.74%
$354,632 $2,557
May 29, 2024 $0.424
-1.94%
$-- $19,244
May 28, 2024 $0.433
-17.16%
$409,708 $19,622
May 27, 2024 $0.522
-0.43%
$494,639 $2,900
May 25, 2024 $0.503
+0.62%
$-- $5,318
May 24, 2024 $0.501
+4.14%
$474,041 $6,772
May 23, 2024 $0.479
+0.21%
$453,975 $2,318
May 22, 2024 $0.479
-11.09%
$453,259 $18,674
May 21, 2024 $0.539
+2.36%
$510,629 $5,615
May 20, 2024 $0.527
+4.39%
$498,795 $5,493
May 16, 2024 $0.442
-1.31%
$-- $3,067
May 15, 2024 $0.448
+4.78%
$424,309 $3,104
May 11, 2024 $0.477
-0.19%
$-- $2,944
May 10, 2024 $0.478
-10.75%
$452,720 $9,771