Block Browser Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.535
+3.03%
$ 507,101 $ 2,682
May 8, 2024 $ 0.52
+6.03%
$ 492,137 $ 3,551
May 7, 2024 $ 0.491
-1.04%
$ 465,010 $ 1,986
May 6, 2024 $ 0.496
+1.69%
$ 469,822 $ 18,408
May 5, 2024 $ 0.488
-5.30%
$ 461,941 $ 4,858
May 4, 2024 $ 0.515
-0.84%
$ 487,596 $ 2,447
May 3, 2024 $ 0.528
+4.11%
$ 499,810 $ 3,019
May 2, 2024 $ 0.507
+14.90%
$ 480,111 $ 20,616
May 1, 2024 $ 0.441
-9.34%
$ 418,295 $ 7,830
Apr 30, 2024 $ 0.487
-3.99%
$ 461,012 $ 3,021
Apr 29, 2024 $ 0.507
-13.30%
$ 480,194 $ 2,658
Apr 28, 2024 $ 0.538
+22.54%
$ 509,382 $ 32,673
Apr 27, 2024 $ 0.439
-6.03%
$ 415,603 $ 5,449
Apr 26, 2024 $ 0.467
-0.62%
$ 442,296 $ 3,161
Apr 25, 2024 $ 0.467
+0.59%
$ 442,484 $ 3,870
Apr 24, 2024 $ 0.464
-8.82%
$ 439,694 $ 6,316
Apr 23, 2024 $ 0.509
-20.93%
$ 482,147 $ 20,685
Apr 22, 2024 $ 0.644
+0.18%
$ 609,813 $ 3,200
Apr 19, 2024 $ 0.622
+0.76%
$ 589,324 $ 3,704
Apr 18, 2024 $ 0.618
-0.78%
$ 585,028 $ 6,812
Apr 17, 2024 $ 0.64
+0.18%
$ -- $ 2,781
Apr 16, 2024 $ 0.639
-5.60%
$ 605,238 $ 2,778
Apr 15, 2024 $ 0.677
-0.08%
$ 640,950 $ 7,627
Apr 14, 2024 $ 0.695
+1.11%
$ -- $ 3,506
Apr 13, 2024 $ 0.69
-17.16%
$ 653,220 $ 10,535
Apr 12, 2024 $ 0.833
-8.71%
$ 788,831 $ 7,580
Apr 11, 2024 $ 0.913
+2.31%
$ 864,496 $ 8,120
Apr 10, 2024 $ 0.892
+2.57%
$ 844,574 $ 9,989
Apr 9, 2024 $ 0.869
-16.59%
$ 823,325 $ 41,566
Apr 8, 2024 $ 1.04
+31.42%
$ 986,977 $ 49,580
Apr 7, 2024 $ 0.793
+19.17%
$ 751,144 $ 35,223
Apr 6, 2024 $ 0.667
-7.95%
$ 631,262 $ 9,558
Apr 5, 2024 $ 0.725
-0.74%
$ 686,353 $ 6,912
Apr 4, 2024 $ 0.73
+5.22%
$ 691,356 $ 9,310
Apr 3, 2024 $ 0.694
+7.00%
$ 657,622 $ 6,683
Apr 2, 2024 $ 0.649
-1.47%
$ 614,537 $ 14,018
Apr 1, 2024 $ 0.69
-4.49%
$ 653,809 $ 4,593
Mar 31, 2024 $ 0.722
-7.23%
$ 684,207 $ 8,620
Mar 30, 2024 $ 0.779
+13.64%
$ 737,431 $ 10,080
Mar 29, 2024 $ 0.686
+4.66%
$ 649,311 $ 7,003
Mar 28, 2024 $ 0.655
-2.96%
$ 620,764 $ 13,708
Mar 27, 2024 $ 0.675
-13.18%
$ 639,048 $ 20,165
Mar 26, 2024 $ 0.777
-4.51%
$ 735,982 $ 2,809
Mar 25, 2024 $ 0.813
+4.65%
$ 769,995 $ 18,718
Mar 24, 2024 $ 0.777
+6.40%
$ 735,903 $ 13,381
Mar 23, 2024 $ 0.733
-17.20%
$ 693,857 $ 53,626
Mar 22, 2024 $ 0.882
-20.37%
$ 835,620 $ 18,504
Mar 21, 2024 $ 1.11
+6.31%
$ 1.05 million $ 25,364
Mar 20, 2024 $ 1.03
+35.10%
$ 972,922 $ 29,275
Mar 19, 2024 $ 0.762
-30.80%
$ 721,637 $ 41,104