Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Browser Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $1.1
+0.40%
$1.04 million $2,101
Mar 17, 2024 $1.1
+0.81%
$1.04 million $26,864
Mar 16, 2024 $1.09
+0.16%
$1.04 million $1,887
Mar 15, 2024 $1.09
-10.20%
$1.04 million $52,305
Mar 14, 2024 $1.21
-25.02%
$1.16 million $66,096
Mar 13, 2024 $1.61
-12.34%
$1.55 million $20,510
Mar 12, 2024 $1.84
-0.17%
$1.76 million $55,066
Mar 11, 2024 $1.84
+22.12%
$1.77 million $178,646
Mar 10, 2024 $1.51
-6.57%
$1.45 million $26,137
Mar 9, 2024 $1.62
-9.90%
$1.55 million $34,531
Mar 8, 2024 $1.79
+32.96%
$1.72 million $98,239
Mar 7, 2024 $1.35
-25.92%
$1.29 million $123,136
Mar 6, 2024 $1.85
+80.88%
$1.77 million $379,391
Mar 5, 2024 $1.02
-2.08%
$981,664 $7,811
Mar 4, 2024 $1.05
+13.45%
$1 million $13,509
Mar 3, 2024 $0.921
-20.86%
$882,875 $25,501
Mar 2, 2024 $1.15
-0.22%
$1.11 million $14,386
Mar 1, 2024 $1.15
-2.22%
$1.11 million $4,323
Feb 29, 2024 $1.18
-19.35%
$1.13 million $56,979
Feb 28, 2024 $1.46
+4.89%
$1.4 million $13,945
Feb 27, 2024 $1.39
+9.81%
$1.34 million $13,561
Feb 26, 2024 $1.27
+15.77%
$1.22 million $102,326
Feb 25, 2024 $1.1
+7.62%
$1.05 million $48,927
Feb 24, 2024 $1.02
-18.58%
$1.01 million $48,599
Feb 23, 2024 $1.25
+0.03%
$1.24 million $18,741
Feb 22, 2024 $1.25
-9.82%
$1.24 million $158,233
Feb 21, 2024 $1.39
+12.60%
$1.38 million $100,732
Feb 20, 2024 $1.23
+19.06%
$1.22 million $48,666
Feb 19, 2024 $1.04
-6.32%
$1.03 million $23,087
Feb 18, 2024 $1.11
+0.95%
$1.09 million $68,419
Feb 17, 2024 $1.1
+14.90%
$1.08 million $26,983
Feb 16, 2024 $0.954
-2.37%
$944,374 $5,088
Feb 15, 2024 $0.977
+25.69%
$967,485 $46,126
Feb 14, 2024 $0.778
-6.37%
$770,354 $18,461
Feb 13, 2024 $0.831
+15.75%
$822,408 $19,334
Feb 12, 2024 $0.717
-6.32%
$709,851 $11,990
Feb 11, 2024 $0.765
-7.38%
$757,195 $3,672
Feb 10, 2024 $0.826
+0.57%
$817,348 $8,404
Feb 9, 2024 $0.821
+0.72%
$813,104 $4,667
Feb 8, 2024 $0.816
+6.19%
$807,593 $49,717
Feb 7, 2024 $0.768
-6.01%
$760,561 $18,301
Feb 6, 2024 $0.817
+0.88%
$809,301 $9,322
Feb 5, 2024 $0.81
+0.55%
$802,030 $7,168
Feb 4, 2024 $0.806
-6.39%
$797,595 $43,650
Feb 3, 2024 $0.86
-2.72%
$851,780 $4,303
Feb 2, 2024 $0.884
+2.10%
$875,345 $7,444
Feb 1, 2024 $0.866
-5.51%
$857,108 $8,802
Jan 31, 2024 $0.955
-0.53%
$-- $3,029
Jan 30, 2024 $0.959
-10.99%
$949,635 $14,220
Jan 29, 2024 $1.08
+1.60%
$1.07 million $7,300