Block Browser Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.1
+0.40%
$ 1.04 million $ 2,101
Mar 17, 2024 $ 1.1
+0.81%
$ 1.04 million $ 26,864
Mar 16, 2024 $ 1.09
+0.16%
$ 1.04 million $ 1,887
Mar 15, 2024 $ 1.09
-10.20%
$ 1.04 million $ 52,305
Mar 14, 2024 $ 1.21
-25.02%
$ 1.16 million $ 66,096
Mar 13, 2024 $ 1.61
-12.34%
$ 1.55 million $ 20,510
Mar 12, 2024 $ 1.84
-0.17%
$ 1.76 million $ 55,066
Mar 11, 2024 $ 1.84
+22.12%
$ 1.77 million $ 178,646
Mar 10, 2024 $ 1.51
-6.57%
$ 1.45 million $ 26,137
Mar 9, 2024 $ 1.62
-9.90%
$ 1.55 million $ 34,531
Mar 8, 2024 $ 1.79
+32.96%
$ 1.72 million $ 98,239
Mar 7, 2024 $ 1.35
-25.92%
$ 1.29 million $ 123,136
Mar 6, 2024 $ 1.85
+80.88%
$ 1.77 million $ 379,391
Mar 5, 2024 $ 1.02
-2.08%
$ 981,664 $ 7,811
Mar 4, 2024 $ 1.05
+13.45%
$ 1 million $ 13,509
Mar 3, 2024 $ 0.921
-20.86%
$ 882,875 $ 25,501
Mar 2, 2024 $ 1.15
-0.22%
$ 1.11 million $ 14,386
Mar 1, 2024 $ 1.15
-2.22%
$ 1.11 million $ 4,323
Feb 29, 2024 $ 1.18
-19.35%
$ 1.13 million $ 56,979
Feb 28, 2024 $ 1.46
+4.89%
$ 1.4 million $ 13,945
Feb 27, 2024 $ 1.39
+9.81%
$ 1.34 million $ 13,561
Feb 26, 2024 $ 1.27
+15.77%
$ 1.22 million $ 102,326
Feb 25, 2024 $ 1.1
+7.62%
$ 1.05 million $ 48,927
Feb 24, 2024 $ 1.02
-18.58%
$ 1.01 million $ 48,599
Feb 23, 2024 $ 1.25
+0.03%
$ 1.24 million $ 18,741
Feb 22, 2024 $ 1.25
-9.82%
$ 1.24 million $ 158,233
Feb 21, 2024 $ 1.39
+12.60%
$ 1.38 million $ 100,732
Feb 20, 2024 $ 1.23
+19.06%
$ 1.22 million $ 48,666
Feb 19, 2024 $ 1.04
-6.32%
$ 1.03 million $ 23,087
Feb 18, 2024 $ 1.11
+0.95%
$ 1.09 million $ 68,419
Feb 17, 2024 $ 1.1
+14.90%
$ 1.08 million $ 26,983
Feb 16, 2024 $ 0.954
-2.37%
$ 944,374 $ 5,088
Feb 15, 2024 $ 0.977
+25.69%
$ 967,485 $ 46,126
Feb 14, 2024 $ 0.778
-6.37%
$ 770,354 $ 18,461
Feb 13, 2024 $ 0.831
+15.75%
$ 822,408 $ 19,334
Feb 12, 2024 $ 0.717
-6.32%
$ 709,851 $ 11,990
Feb 11, 2024 $ 0.765
-7.38%
$ 757,195 $ 3,672
Feb 10, 2024 $ 0.826
+0.57%
$ 817,348 $ 8,404
Feb 9, 2024 $ 0.821
+0.72%
$ 813,104 $ 4,667
Feb 8, 2024 $ 0.816
+6.19%
$ 807,593 $ 49,717
Feb 7, 2024 $ 0.768
-6.01%
$ 760,561 $ 18,301
Feb 6, 2024 $ 0.817
+0.88%
$ 809,301 $ 9,322
Feb 5, 2024 $ 0.81
+0.55%
$ 802,030 $ 7,168
Feb 4, 2024 $ 0.806
-6.39%
$ 797,595 $ 43,650
Feb 3, 2024 $ 0.86
-2.72%
$ 851,780 $ 4,303
Feb 2, 2024 $ 0.884
+2.10%
$ 875,345 $ 7,444
Feb 1, 2024 $ 0.866
-5.51%
$ 857,108 $ 8,802
Jan 31, 2024 $ 0.955
-0.53%
$ -- $ 3,029
Jan 30, 2024 $ 0.959
-10.99%
$ 949,635 $ 14,220
Jan 29, 2024 $ 1.08
+1.60%
$ 1.07 million $ 7,300