Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Browser Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $1.06
-15.03%
$1.05 million $12,590
Jan 27, 2024 $1.25
+44.21%
$1.24 million $74,490
Jan 26, 2024 $0.865
-5.09%
$856,300 $8,653
Jan 25, 2024 $0.912
-2.40%
$902,738 $7,514
Jan 24, 2024 $0.935
-7.64%
$925,704 $5,915
Jan 23, 2024 $1.05
-5.58%
$-- $4,543
Jan 22, 2024 $1.12
-8.05%
$1.1 million $4,795
Jan 21, 2024 $1.21
+13.79%
$1.2 million $14,966
Jan 20, 2024 $1.07
-2.03%
$1.06 million $50,216
Jan 19, 2024 $1.09
+13.73%
$1.08 million $48,801
Jan 18, 2024 $0.957
-8.25%
$947,538 $8,163
Jan 17, 2024 $1.04
-4.68%
$1.03 million $3,993
Jan 16, 2024 $1.12
-5.57%
$1.11 million $10,129
Jan 15, 2024 $1.19
-2.55%
$1.17 million $11,934
Jan 14, 2024 $1.22
-6.47%
$1.21 million $14,327
Jan 13, 2024 $1.3
+9.13%
$1.29 million $7,678
Jan 12, 2024 $1.19
-16.02%
$1.18 million $9,422
Jan 11, 2024 $1.42
+1.07%
$1.41 million $4,627
Jan 10, 2024 $1.38
+14.42%
$1.37 million $24,769
Jan 9, 2024 $1.21
-11.64%
$1.2 million $26,682
Jan 8, 2024 $1.37
+3.34%
$1.36 million $14,029
Jan 7, 2024 $1.32
-3.78%
$1.31 million $14,311
Jan 6, 2024 $1.38
-0.53%
$1.36 million $2,231
Jan 5, 2024 $1.38
+33.54%
$1.37 million $115,145
Jan 4, 2024 $1.03
+8.18%
$1.03 million $7,258
Jan 3, 2024 $0.956
-7.24%
$949,142 $10,953
Jan 2, 2024 $1.03
+7.45%
$1.02 million $6,217
Jan 1, 2024 $0.958
+11.56%
$951,093 $4,824
Dec 31, 2023 $0.859
-9.84%
$852,622 $57,759
Dec 30, 2023 $0.953
+14.89%
$946,121 $24,988
Dec 29, 2023 $0.829
-7.11%
$823,174 $3,939
Dec 28, 2023 $0.894
-3.96%
$887,392 $7,843
Dec 27, 2023 $0.93
-12.84%
$923,493 $13,280
Dec 26, 2023 $1.07
+24.98%
$1.06 million $34,281
Dec 25, 2023 $0.854
+1.17%
$847,845 $10,246
Dec 24, 2023 $0.845
-6.69%
$838,744 $15,761
Dec 23, 2023 $0.906
-2.14%
$899,616 $21,251
Dec 22, 2023 $0.927
+2.18%
$919,887 $20,415
Dec 21, 2023 $0.906
-7.73%
$899,578 $15,256
Dec 20, 2023 $0.981
-3.53%
$974,085 $19,315
Dec 19, 2023 $1.02
-8.90%
$1.01 million $35,906
Dec 18, 2023 $1.11
+9.97%
$1.11 million $23,825
Dec 17, 2023 $1.01
+5.24%
$1.01 million $24,113
Dec 16, 2023 $0.963
-8.96%
$955,803 $25,279
Dec 15, 2023 $1.06
-23.49%
$1.05 million $41,276
Dec 14, 2023 $1.38
+14.54%
$1.37 million $19,473
Dec 13, 2023 $1.21
+4.08%
$1.2 million $34,233
Dec 12, 2023 $1.16
-6.22%
$1.15 million $30,467
Dec 11, 2023 $1.24
-23.72%
$1.23 million $41,632
Dec 10, 2023 $1.62
+22.83%
$1.61 million $66,300