Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Browser Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $1.32
-10.44%
$1.31 million $36,254
Dec 8, 2023 $1.47
+14.58%
$1.46 million $53,950
Dec 7, 2023 $1.35
+5.29%
$1.34 million $44,025
Dec 6, 2023 $1.28
-27.01%
$1.28 million $198,903
Dec 5, 2023 $1.76
-18.60%
$1.75 million $354,642
Dec 4, 2023 $2.16
+41.96%
$2.15 million $250,604
Dec 3, 2023 $1.52
-6.83%
$1.51 million $47,248
Dec 2, 2023 $1.64
-0.19%
$1.62 million $14,547
Dec 1, 2023 $1.64
+14.27%
$1.63 million $20,921
Nov 30, 2023 $1.43
-8.69%
$1.42 million $51,533
Nov 29, 2023 $1.57
-0.66%
$1.56 million $21,221
Nov 28, 2023 $1.58
+8.23%
$1.57 million $15,821
Nov 27, 2023 $1.46
+4.51%
$1.45 million $22,750
Nov 26, 2023 $1.4
+4.40%
$1.39 million $13,075
Nov 25, 2023 $1.34
-3.13%
$1.33 million $61,677
Nov 24, 2023 $1.38
-9.47%
$1.37 million $29,936
Nov 23, 2023 $1.53
-22.16%
$1.52 million $60,258
Nov 22, 2023 $1.97
-6.97%
$1.95 million $101,951
Nov 21, 2023 $2.12
+28.62%
$2.1 million $229,397
Nov 20, 2023 $1.65
+22.25%
$1.64 million $63,775
Nov 19, 2023 $1.35
-11.98%
$1.34 million $29,164
Nov 18, 2023 $1.53
+1.07%
$1.52 million $34,015
Nov 17, 2023 $1.51
+4.24%
$1.51 million $45,962
Nov 16, 2023 $1.45
-4.76%
$1.44 million $44,624
Nov 15, 2023 $1.52
+10.52%
$1.52 million $83,965
Nov 14, 2023 $1.38
-2.93%
$1.37 million $12,979
Nov 13, 2023 $1.42
-18.23%
$1.42 million $69,498
Nov 12, 2023 $1.74
+1.30%
$1.73 million $82,052
Nov 11, 2023 $1.72
+1.66%
$1.71 million $45,790
Nov 10, 2023 $1.69
-12.86%
$1.68 million $74,290
Nov 9, 2023 $1.94
+11.33%
$1.93 million $153,011
Nov 8, 2023 $1.74
+14.52%
$1.73 million $150,823
Nov 7, 2023 $1.52
+49.02%
$1.51 million $170,655
Nov 6, 2023 $1.04
+22.56%
$1.03 million $34,866
Nov 5, 2023 $0.846
+2.67%
$846,335 $68,803
Nov 4, 2023 $0.825
+28.94%
$824,682 $90,554
Nov 3, 2023 $0.64
+26.19%
$639,503 $26,722
Nov 2, 2023 $0.507
+1.84%
$506,771 $2,096
Nov 1, 2023 $0.497
-8.24%
$497,338 $17,143
Oct 31, 2023 $0.542
-7.92%
$541,709 $7,290
Oct 30, 2023 $0.588
+1.73%
$588,149 $12,909
Oct 29, 2023 $0.57
+0.66%
$-- $2,642
Oct 28, 2023 $0.567
+12.35%
$566,647 $11,423
Oct 27, 2023 $0.504
-26.79%
$504,497 $45,478
Oct 26, 2023 $0.689
-4.94%
$689,184 $4,859
Oct 25, 2023 $0.725
-8.49%
$724,874 $4,886
Oct 24, 2023 $0.836
-11.04%
$835,739 $24,246
Oct 23, 2023 $0.939
+26.62%
$939,205 $47,836
Oct 22, 2023 $0.722
+0.60%
$721,852 $2,948
Oct 21, 2023 $0.717
+15.50%
$717,395 $5,012