Block Browser Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1.32
-10.44%
$ 1.31 million $ 36,254
Dec 8, 2023 $ 1.47
+14.58%
$ 1.46 million $ 53,950
Dec 7, 2023 $ 1.35
+5.29%
$ 1.34 million $ 44,025
Dec 6, 2023 $ 1.28
-27.01%
$ 1.28 million $ 198,903
Dec 5, 2023 $ 1.76
-18.60%
$ 1.75 million $ 354,642
Dec 4, 2023 $ 2.16
+41.96%
$ 2.15 million $ 250,604
Dec 3, 2023 $ 1.52
-6.83%
$ 1.51 million $ 47,248
Dec 2, 2023 $ 1.64
-0.19%
$ 1.62 million $ 14,547
Dec 1, 2023 $ 1.64
+14.27%
$ 1.63 million $ 20,921
Nov 30, 2023 $ 1.43
-8.69%
$ 1.42 million $ 51,533
Nov 29, 2023 $ 1.57
-0.66%
$ 1.56 million $ 21,221
Nov 28, 2023 $ 1.58
+8.23%
$ 1.57 million $ 15,821
Nov 27, 2023 $ 1.46
+4.51%
$ 1.45 million $ 22,750
Nov 26, 2023 $ 1.4
+4.40%
$ 1.39 million $ 13,075
Nov 25, 2023 $ 1.34
-3.13%
$ 1.33 million $ 61,677
Nov 24, 2023 $ 1.38
-9.47%
$ 1.37 million $ 29,936
Nov 23, 2023 $ 1.53
-22.16%
$ 1.52 million $ 60,258
Nov 22, 2023 $ 1.97
-6.97%
$ 1.95 million $ 101,951
Nov 21, 2023 $ 2.12
+28.62%
$ 2.1 million $ 229,397
Nov 20, 2023 $ 1.65
+22.25%
$ 1.64 million $ 63,775
Nov 19, 2023 $ 1.35
-11.98%
$ 1.34 million $ 29,164
Nov 18, 2023 $ 1.53
+1.07%
$ 1.52 million $ 34,015
Nov 17, 2023 $ 1.51
+4.24%
$ 1.51 million $ 45,962
Nov 16, 2023 $ 1.45
-4.76%
$ 1.44 million $ 44,624
Nov 15, 2023 $ 1.52
+10.52%
$ 1.52 million $ 83,965
Nov 14, 2023 $ 1.38
-2.93%
$ 1.37 million $ 12,979
Nov 13, 2023 $ 1.42
-18.23%
$ 1.42 million $ 69,498
Nov 12, 2023 $ 1.74
+1.30%
$ 1.73 million $ 82,052
Nov 11, 2023 $ 1.72
+1.66%
$ 1.71 million $ 45,790
Nov 10, 2023 $ 1.69
-12.86%
$ 1.68 million $ 74,290
Nov 9, 2023 $ 1.94
+11.33%
$ 1.93 million $ 153,011
Nov 8, 2023 $ 1.74
+14.52%
$ 1.73 million $ 150,823
Nov 7, 2023 $ 1.52
+49.02%
$ 1.51 million $ 170,655
Nov 6, 2023 $ 1.04
+22.56%
$ 1.03 million $ 34,866
Nov 5, 2023 $ 0.846
+2.67%
$ 846,335 $ 68,803
Nov 4, 2023 $ 0.825
+28.94%
$ 824,682 $ 90,554
Nov 3, 2023 $ 0.64
+26.19%
$ 639,503 $ 26,722
Nov 2, 2023 $ 0.507
+1.84%
$ 506,771 $ 2,096
Nov 1, 2023 $ 0.497
-8.24%
$ 497,338 $ 17,143
Oct 31, 2023 $ 0.542
-7.92%
$ 541,709 $ 7,290
Oct 30, 2023 $ 0.588
+1.73%
$ 588,149 $ 12,909
Oct 29, 2023 $ 0.57
+0.66%
$ -- $ 2,642
Oct 28, 2023 $ 0.567
+12.35%
$ 566,647 $ 11,423
Oct 27, 2023 $ 0.504
-26.79%
$ 504,497 $ 45,478
Oct 26, 2023 $ 0.689
-4.94%
$ 689,184 $ 4,859
Oct 25, 2023 $ 0.725
-8.49%
$ 724,874 $ 4,886
Oct 24, 2023 $ 0.836
-11.04%
$ 835,739 $ 24,246
Oct 23, 2023 $ 0.939
+26.62%
$ 939,205 $ 47,836
Oct 22, 2023 $ 0.722
+0.60%
$ 721,852 $ 2,948
Oct 21, 2023 $ 0.717
+15.50%
$ 717,395 $ 5,012