Block Browser Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.621
+2.01%
$ 620,987 $ 5,330
Oct 19, 2023 $ 0.609
-16.32%
$ 608,914 $ 18,834
Oct 18, 2023 $ 0.728
-1.33%
$ 727,626 $ 6,467
Oct 17, 2023 $ 0.737
+47.15%
$ 737,137 $ 56,758
Oct 16, 2023 $ 0.501
-11.12%
$ 501,029 $ 15,789
Oct 15, 2023 $ 0.564
-2.08%
$ 563,776 $ 6,840
Oct 14, 2023 $ 0.576
+17.93%
$ 575,614 $ 12,634
Oct 13, 2023 $ 0.488
-22.84%
$ 488,027 $ 13,526
Oct 11, 2023 $ 0.71
+0.43%
$ -- $ 2,039
Oct 10, 2023 $ 0.708
+16.11%
$ 707,614 $ 51,407
Oct 9, 2023 $ 0.61
-14.38%
$ 609,572 $ 18,755
Oct 8, 2023 $ 0.712
-16.06%
$ 711,675 $ 70,206
Oct 7, 2023 $ 0.849
+0.76%
$ 848,683 $ 50,612
Oct 6, 2023 $ 0.818
+1.76%
$ 817,950 $ 54,983
Oct 5, 2023 $ 0.804
-5.92%
$ 803,933 $ 29,555
Oct 4, 2023 $ 0.855
-12.73%
$ 854,956 $ 50,445
Oct 3, 2023 $ 0.98
-0.41%
$ 979,556 $ 12,378
Oct 2, 2023 $ 0.984
-16.02%
$ 983,602 $ 45,947
Oct 1, 2023 $ 1.17
-0.22%
$ 1.17 million $ 14,288
Sep 30, 2023 $ 1.17
-2.04%
$ 1.17 million $ 35,050
Sep 29, 2023 $ 1.2
-7.99%
$ 1.2 million $ 31,637
Sep 28, 2023 $ 1.3
+19.08%
$ 1.3 million $ 49,881
Sep 27, 2023 $ 1.09
-2.58%
$ 1.09 million $ 43,798
Sep 26, 2023 $ 1.12
+15.99%
$ 1.12 million $ 20,875
Sep 25, 2023 $ 0.946
+6.75%
$ 946,129 $ 23,032
Sep 24, 2023 $ 0.887
-11.17%
$ 886,514 $ 34,713
Sep 23, 2023 $ 0.998
-7.96%
$ 997,745 $ 14,795
Sep 22, 2023 $ 1.08
+27.15%
$ 1.08 million $ 76,564
Sep 21, 2023 $ 0.853
-4.25%
$ 852,904 $ 29,952
Sep 20, 2023 $ 0.891
+1.36%
$ 890,969 $ 44,614
Sep 19, 2023 $ 0.879
-3.54%
$ 879,021 $ 55,970
Sep 18, 2023 $ 0.977
-11.85%
$ 976,946 $ 91,326
Sep 17, 2023 $ 1.11
+25.95%
$ 1.11 million $ 39,529
Sep 16, 2023 $ 0.88
-6.60%
$ 879,761 $ 15,263
Sep 15, 2023 $ 0.942
+4.13%
$ 942,059 $ 30,954
Sep 14, 2023 $ 0.946
+0.26%
$ 945,875 $ 98,327
Sep 13, 2023 $ 0.943
-3.44%
$ 943,316 $ 61,052
Sep 12, 2023 $ 0.977
+6.08%
$ 977,176 $ 57,714
Sep 11, 2023 $ 0.949
-24.37%
$ 948,770 $ 169,027
Sep 10, 2023 $ 1.25
-2.96%
$ 1.25 million $ 127,923
Sep 9, 2023 $ 1.29
-8.10%
$ 1.29 million $ 110,328
Sep 8, 2023 $ 1.41
-8.74%
$ 1.41 million $ 147,814
Sep 7, 2023 $ 1.54
-7.50%
$ 1.54 million $ 327,319
Sep 6, 2023 $ 1.67
-0.52%
$ 1.67 million $ 1.64 million
Sep 5, 2023 $ 1.73
+15.14%
$ 1.73 million $ 229,994
Sep 4, 2023 $ 1.49
+19.78%
$ 1.49 million $ 138,234
Sep 3, 2023 $ 1.25
+22.56%
$ 1.25 million $ 157,748
Sep 2, 2023 $ 1.02
-9.96%
$ 1.02 million $ 81,838
Sep 1, 2023 $ 1.13
-7.86%
$ 1.13 million $ 167,844
Aug 31, 2023 $ 1.23
+1.54%
$ 1.23 million $ 347,129