Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Browser Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.621
+2.01%
$620,987 $5,330
Oct 19, 2023 $0.609
-16.32%
$608,914 $18,834
Oct 18, 2023 $0.728
-1.33%
$727,626 $6,467
Oct 17, 2023 $0.737
+47.15%
$737,137 $56,758
Oct 16, 2023 $0.501
-11.12%
$501,029 $15,789
Oct 15, 2023 $0.564
-2.08%
$563,776 $6,840
Oct 14, 2023 $0.576
+17.93%
$575,614 $12,634
Oct 13, 2023 $0.488
-22.84%
$488,027 $13,526
Oct 11, 2023 $0.71
+0.43%
$-- $2,039
Oct 10, 2023 $0.708
+16.11%
$707,614 $51,407
Oct 9, 2023 $0.61
-14.38%
$609,572 $18,755
Oct 8, 2023 $0.712
-16.06%
$711,675 $70,206
Oct 7, 2023 $0.849
+0.76%
$848,683 $50,612
Oct 6, 2023 $0.818
+1.76%
$817,950 $54,983
Oct 5, 2023 $0.804
-5.92%
$803,933 $29,555
Oct 4, 2023 $0.855
-12.73%
$854,956 $50,445
Oct 3, 2023 $0.98
-0.41%
$979,556 $12,378
Oct 2, 2023 $0.984
-16.02%
$983,602 $45,947
Oct 1, 2023 $1.17
-0.22%
$1.17 million $14,288
Sep 30, 2023 $1.17
-2.04%
$1.17 million $35,050
Sep 29, 2023 $1.2
-7.99%
$1.2 million $31,637
Sep 28, 2023 $1.3
+19.08%
$1.3 million $49,881
Sep 27, 2023 $1.09
-2.58%
$1.09 million $43,798
Sep 26, 2023 $1.12
+15.99%
$1.12 million $20,875
Sep 25, 2023 $0.946
+6.75%
$946,129 $23,032
Sep 24, 2023 $0.887
-11.17%
$886,514 $34,713
Sep 23, 2023 $0.998
-7.96%
$997,745 $14,795
Sep 22, 2023 $1.08
+27.15%
$1.08 million $76,564
Sep 21, 2023 $0.853
-4.25%
$852,904 $29,952
Sep 20, 2023 $0.891
+1.36%
$890,969 $44,614
Sep 19, 2023 $0.879
-3.54%
$879,021 $55,970
Sep 18, 2023 $0.977
-11.85%
$976,946 $91,326
Sep 17, 2023 $1.11
+25.95%
$1.11 million $39,529
Sep 16, 2023 $0.88
-6.60%
$879,761 $15,263
Sep 15, 2023 $0.942
+4.13%
$942,059 $30,954
Sep 14, 2023 $0.946
+0.26%
$945,875 $98,327
Sep 13, 2023 $0.943
-3.44%
$943,316 $61,052
Sep 12, 2023 $0.977
+6.08%
$977,176 $57,714
Sep 11, 2023 $0.949
-24.37%
$948,770 $169,027
Sep 10, 2023 $1.25
-2.96%
$1.25 million $127,923
Sep 9, 2023 $1.29
-8.10%
$1.29 million $110,328
Sep 8, 2023 $1.41
-8.74%
$1.41 million $147,814
Sep 7, 2023 $1.54
-7.50%
$1.54 million $327,319
Sep 6, 2023 $1.67
-0.52%
$1.67 million $1.64 million
Sep 5, 2023 $1.73
+15.14%
$1.73 million $229,994
Sep 4, 2023 $1.49
+19.78%
$1.49 million $138,234
Sep 3, 2023 $1.25
+22.56%
$1.25 million $157,748
Sep 2, 2023 $1.02
-9.96%
$1.02 million $81,838
Sep 1, 2023 $1.13
-7.86%
$1.13 million $167,844
Aug 31, 2023 $1.23
+1.54%
$1.23 million $347,129