Block Browser Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0469
+0.00%
$ -- $ 87
Mar 28, 2025 $ 0.0548
+0.00%
$ -- $ 385
Mar 19, 2025 $ 0.0751
+0.00%
$ -- $ 53
Mar 12, 2025 $ 0.0762
+0.00%
$ -- $ 614
Feb 26, 2025 $ 0.109
+0.00%
$ -- $ 27
Feb 19, 2025 $ 0.122
+0.00%
$ -- $ 58
Feb 12, 2025 $ 0.12
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.126
+0.00%
$ -- $ 16
Jan 28, 2025 $ 0.161
+0.00%
$ -- $ 49
Jan 24, 2025 $ 0.171
+1.54%
$ 171,045 $ 74
Jan 23, 2025 $ 0.169
+3.35%
$ 168,581 $ 73
Jan 22, 2025 $ 0.165
-2.62%
$ 164,814 $ 131
Jan 21, 2025 $ 0.168
-1.28%
$ -- $ 118
Jan 20, 2025 $ 0.171
-1.53%
$ 171,415 $ 120
Jan 6, 2025 $ 0.174
+0.25%
$ -- $ 170
Jan 5, 2025 $ 0.173
-4.96%
$ 173,464 $ 829
Jan 4, 2025 $ 0.182
+0.83%
$ 182,080 $ 549
Jan 1, 2025 $ 0.171
-0.08%
$ -- $ 800
Dec 31, 2024 $ 0.171
-1.55%
$ 170,743 $ 799
Dec 30, 2024 $ 0.175
-2.64%
$ 175,485 $ 117
Dec 29, 2024 $ 0.179
-0.52%
$ 179,232 $ 592
Dec 28, 2024 $ 0.179
+0.29%
$ 179,403 $ 178
Dec 27, 2024 $ 0.175
+1.22%
$ -- $ 1,176
Dec 26, 2024 $ 0.172
-1.43%
$ 172,013 $ 1,157
Dec 25, 2024 $ 0.174
-0.50%
$ -- $ 34
Dec 24, 2024 $ 0.176
+2.69%
$ 175,808 $ 34
Dec 23, 2024 $ 0.169
+3.36%
$ 169,322 $ 438
Dec 22, 2024 $ 0.164
-0.82%
$ 163,796 $ 373
Dec 21, 2024 $ 0.17
-2.72%
$ 170,421 $ 167
Dec 20, 2024 $ 0.176
-3.36%
$ 175,565 $ 915
Dec 19, 2024 $ 0.182
-7.79%
$ 182,206 $ 809
Dec 18, 2024 $ 0.198
-6.98%
$ 197,848 $ 95
Dec 17, 2024 $ 0.211
-0.98%
$ 211,159 $ 992
Dec 16, 2024 $ 0.215
+1.00%
$ 214,511 $ 14
Dec 15, 2024 $ 0.212
+1.19%
$ 211,923 $ 467
Dec 14, 2024 $ 0.21
-1.68%
$ 210,365 $ 1,881
Dec 13, 2024 $ 0.213
-4.51%
$ 213,474 $ 2,725
Dec 9, 2024 $ 0.224
-4.56%
$ 223,710 $ 227
Dec 8, 2024 $ 0.234
-1.78%
$ 233,947 $ 272
Dec 7, 2024 $ 0.238
+0.15%
$ 238,417 $ 632
Dec 5, 2024 $ 0.236
-0.67%
$ 236,314 $ 798
Dec 3, 2024 $ 0.228
-0.95%
$ 228,453 $ 149
Dec 2, 2024 $ 0.231
-5.15%
$ 229,369 $ 875
Dec 1, 2024 $ 0.244
-7.59%
$ 244,206 $ 436
Nov 30, 2024 $ 0.264
+1.38%
$ 263,856 $ 2,161
Nov 29, 2024 $ 0.257
+45.84%
$ 256,645 $ 21,736
Nov 28, 2024 $ 0.173
-2.13%
$ 173,574 $ 1,373
Nov 26, 2024 $ 0.165
+3.68%
$ -- $ 5,297
Nov 25, 2024 $ 0.164
+11.82%
$ 164,421 $ 5,277
Nov 24, 2024 $ 0.148
+13.05%
$ 147,930 $ 523
Download