Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Browser Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0469
+0.00%
$-- $87
Mar 28, 2025 $0.0548
+0.00%
$-- $385
Mar 19, 2025 $0.0751
+0.00%
$-- $53
Mar 12, 2025 $0.0762
+0.00%
$-- $614
Feb 26, 2025 $0.109
+0.00%
$-- $27
Feb 19, 2025 $0.122
+0.00%
$-- $58
Feb 12, 2025 $0.12
+0.00%
$-- $5
Feb 5, 2025 $0.126
+0.00%
$-- $16
Jan 28, 2025 $0.161
+0.00%
$-- $49
Jan 24, 2025 $0.171
+1.54%
$171,045 $74
Jan 23, 2025 $0.169
+3.35%
$168,581 $73
Jan 22, 2025 $0.165
-2.62%
$164,814 $131
Jan 21, 2025 $0.168
-1.28%
$-- $118
Jan 20, 2025 $0.171
-1.53%
$171,415 $120
Jan 6, 2025 $0.174
+0.25%
$-- $170
Jan 5, 2025 $0.173
-4.96%
$173,464 $829
Jan 4, 2025 $0.182
+0.83%
$182,080 $549
Jan 1, 2025 $0.171
-0.08%
$-- $800
Dec 31, 2024 $0.171
-1.55%
$170,743 $799
Dec 30, 2024 $0.175
-2.64%
$175,485 $117
Dec 29, 2024 $0.179
-0.52%
$179,232 $592
Dec 28, 2024 $0.179
+0.29%
$179,403 $178
Dec 27, 2024 $0.175
+1.22%
$-- $1,176
Dec 26, 2024 $0.172
-1.43%
$172,013 $1,157
Dec 25, 2024 $0.174
-0.50%
$-- $34
Dec 24, 2024 $0.176
+2.69%
$175,808 $34
Dec 23, 2024 $0.169
+3.36%
$169,322 $438
Dec 22, 2024 $0.164
-0.82%
$163,796 $373
Dec 21, 2024 $0.17
-2.72%
$170,421 $167
Dec 20, 2024 $0.176
-3.36%
$175,565 $915
Dec 19, 2024 $0.182
-7.79%
$182,206 $809
Dec 18, 2024 $0.198
-6.98%
$197,848 $95
Dec 17, 2024 $0.211
-0.98%
$211,159 $992
Dec 16, 2024 $0.215
+1.00%
$214,511 $14
Dec 15, 2024 $0.212
+1.19%
$211,923 $467
Dec 14, 2024 $0.21
-1.68%
$210,365 $1,881
Dec 13, 2024 $0.213
-4.51%
$213,474 $2,725
Dec 9, 2024 $0.224
-4.56%
$223,710 $227
Dec 8, 2024 $0.234
-1.78%
$233,947 $272
Dec 7, 2024 $0.238
+0.15%
$238,417 $632
Dec 5, 2024 $0.236
-0.67%
$236,314 $798
Dec 3, 2024 $0.228
-0.95%
$228,453 $149
Dec 2, 2024 $0.231
-5.15%
$229,369 $875
Dec 1, 2024 $0.244
-7.59%
$244,206 $436
Nov 30, 2024 $0.264
+1.38%
$263,856 $2,161
Nov 29, 2024 $0.257
+45.84%
$256,645 $21,736
Nov 28, 2024 $0.173
-2.13%
$173,574 $1,373
Nov 26, 2024 $0.165
+3.68%
$-- $5,297
Nov 25, 2024 $0.164
+11.82%
$164,421 $5,277
Nov 24, 2024 $0.148
+13.05%
$147,930 $523
Download