Rewardable Historical Data

REWARD
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000026
+0.00%
$ 26,006 $ 8
Feb 27, 2026 $ 0.0000254
+0.00%
$ 25,408 $ 13
Feb 15, 2026 $ 0.0000273
+0.00%
$ 27,259 $ 19
Feb 6, 2026 $ 0.0000282
+0.00%
$ 28,178 $ 10
Feb 1, 2026 $ 0.0000333
+0.00%
$ -- $ 149
Jan 19, 2026 $ 0.0000503
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0000514
+0.00%
$ 51,406 $ 4
Apr 3, 2025 $ 0.000527
+0.00%
$ -- $ 594
Mar 27, 2025 $ 0.00321
+0.00%
$ -- $ 584
Mar 20, 2025 $ 0.00863
+0.00%
$ -- $ 3,041
Mar 13, 2025 $ 0.0115
+2.23%
$ -- $ 94,450
Mar 6, 2025 $ 0.000809
-1.51%
$ -- $ 245
Feb 27, 2025 $ 0.00111
+0.07%
$ -- $ 168
Feb 20, 2025 $ 0.00173
-2.68%
$ -- $ 282
Feb 19, 2025 $ 0.00178
-5.10%
$ 1.78 million $ 328
Feb 18, 2025 $ 0.00187
-3.68%
$ 1.87 million $ 38
Feb 17, 2025 $ 0.00193
-3.40%
$ 1.93 million $ 438
Feb 16, 2025 $ 0.002
-2.35%
$ 2 million $ 57
Feb 15, 2025 $ 0.00205
-2.81%
$ 2.05 million $ 78
Feb 14, 2025 $ 0.00211
-1.68%
$ 2.11 million $ 90
Feb 13, 2025 $ 0.00214
-3.40%
$ 2.14 million $ 144
Feb 12, 2025 $ 0.00222
+1.17%
$ 2.22 million $ 1,196
Feb 11, 2025 $ 0.00223
-26.22%
$ 2.23 million $ 3,513
Feb 10, 2025 $ 0.00296
-0.30%
$ 2.96 million $ 3,088
Feb 9, 2025 $ 0.00301
+0.63%
$ 3.01 million $ 3,118
Feb 8, 2025 $ 0.00301
-0.42%
$ 3.01 million $ 3,707
Feb 7, 2025 $ 0.003
-2.89%
$ 3 million $ 3,633
Feb 6, 2025 $ 0.00319
-1.84%
$ 3.19 million $ 3,942
Feb 5, 2025 $ 0.00322
-1.93%
$ 3.22 million $ 4,389
Feb 4, 2025 $ 0.0032
-13.84%
$ 3.2 million $ 4,728
Feb 3, 2025 $ 0.00367
-7.21%
$ 3.67 million $ 5,338
Feb 2, 2025 $ 0.00389
-12.06%
$ 3.89 million $ 5,814
Feb 1, 2025 $ 0.00447
-8.92%
$ 4.47 million $ 7,270
Jan 31, 2025 $ 0.00491
-14.88%
$ 4.91 million $ 9,594
Jan 30, 2025 $ 0.00569
-3.63%
$ 5.69 million $ 10,408
Jan 29, 2025 $ 0.00608
+1.08%
$ 6.08 million $ 9,523
Jan 28, 2025 $ 0.00596
-10.34%
$ 5.96 million $ 13,371
Jan 27, 2025 $ 0.00658
-1.85%
$ 6.58 million $ 18,418
Jan 26, 2025 $ 0.00692
-0.76%
$ 6.92 million $ 20,289
Jan 25, 2025 $ 0.00701
-8.45%
$ 7.01 million $ 15,445
Jan 24, 2025 $ 0.00766
-4.06%
$ 7.66 million $ 23,095
Jan 23, 2025 $ 0.00821
+3.54%
$ 8.21 million $ 26,725
Jan 22, 2025 $ 0.00823
-9.42%
$ 8.23 million $ 26,342
Jan 21, 2025 $ 0.009
-0.91%
$ 9 million $ 32,084
Jan 20, 2025 $ 0.00887
-8.52%
$ 8.87 million $ 33,362
Jan 19, 2025 $ 0.00959
-5.73%
$ 9.59 million $ 29,214
Jan 18, 2025 $ 0.0104
-7.97%
$ 10.38 million $ 31,462
Jan 17, 2025 $ 0.0113
-5.67%
$ 11.3 million $ 33,688
Jan 16, 2025 $ 0.0114
-7.85%
$ 11.39 million $ 44,594
Jan 15, 2025 $ 0.0128
-34.95%
$ 12.85 million $ 62,380
Download