Rewardable Historical Data

REWARD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000026
+0.00%
$ -- $ 8
Feb 2026 $ 0.0000254
-23.63%
$ -- $ 191
Jan 2026 $ 0.0000503
-2.15%
$ -- $ 7
Apr 2025 $ 0.000527
+0.00%
$ -- $ 594
Mar 2025 $ 0.00321
+290.50%
$ -- $ 98,320
Feb 2025 $ 0.00111
-77.47%
$ -- $ 51,358
Jan 2025 $ 0.00569
-88.11%
$ 4.91 million $ 730,901
Dec 2024 $ 0.0483
-53.17%
$ 47.75 million $ 170,571
Download