Rewardable Historical Data

REWARD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000026
+0.00%
$ -- $ 8
Feb 23 $ 0.0000254
+0.00%
$ -- $ 13
Feb 2 $ 0.0000282
+0.00%
$ -- $ 10
Jan 19 $ 0.0000503
+0.00%
$ -- $ 3
Dec 29 $ 0.0000514
+0.00%
$ -- $ 4
Mar 31 $ 0.000527
+0.00%
$ -- $ 594
Mar 24 $ 0.00321
+0.00%
$ -- $ 584
Mar 17 $ 0.00863
+0.00%
$ -- $ 3,041
Mar 10 $ 0.0115
+2.23%
$ -- $ 94,450
Mar 3 $ 0.000809
-1.51%
$ -- $ 245
Feb 24 $ 0.00111
+0.07%
$ -- $ 168
Feb 17 $ 0.00173
-13.50%
$ -- $ 1,086
Feb 10 $ 0.00205
-30.93%
$ 2 million $ 8,108
Feb 3 $ 0.00301
-23.97%
$ 3.01 million $ 25,738
Jan 27 $ 0.00389
-41.97%
$ 3.89 million $ 74,399
Jan 20 $ 0.00701
-27.76%
$ 6.92 million $ 157,054
Jan 13 $ 0.0104
-50.73%
$ 9.59 million $ 299,050
Jan 6 $ 0.0104
-17.19%
$ 21.73 million $ 26,018
Dec 30 $ 0.0503
+2.80%
$ 12.58 million $ 1,453
Dec 23 $ 0.0496
-22.09%
$ 48.66 million $ 5,794
Dec 16 $ 0.0711
-52.70%
$ 64 million $ 30,966
Dec 9 $ 0.154
+31.78%
$ 150.93 million $ 47,446
Dec 2 $ 0.121
+17.04%
$ 123.28 million $ 55,717
Download