Rewardable Historical Data

REWARD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0193
-9.67%
$ 19.25 million $ 56,314
Jan 13, 2025 $ 0.0213
+1.00%
$ 21.28 million $ 70,611
Jan 12, 2025 $ 0.0217
+108.76%
$ 21.73 million $ 23,542
Jan 11, 2025 $ 0.0104
+0.58%
$ 10.42 million $ 475
Jan 10, 2025 $ 0.0104
+1.10%
$ 10.37 million $ 97
Jan 9, 2025 $ 0.0103
-3.22%
$ 10.25 million $ 93
Jan 8, 2025 $ 0.0106
-6.39%
$ 10.59 million $ 190
Jan 7, 2025 $ 0.012
-15.24%
$ 12.04 million $ 6,232
Jan 6, 2025 $ 0.0142
+13.20%
$ 14.25 million $ 18,932
Jan 5, 2025 $ 0.0126
-74.90%
$ 12.58 million $ 122,982
Jan 4, 2025 $ 0.0503
+0.48%
$ 50.27 million $ 173
Jan 3, 2025 $ 0.0499
+3.90%
$ 49.94 million $ 179
Jan 2, 2025 $ 0.0481
+1.10%
$ 48.06 million $ 318
Jan 1, 2025 $ 0.0475
-0.79%
$ 47.47 million $ 362
Dec 31, 2024 $ 0.0478
-1.02%
$ 47.75 million $ 203
Dec 30, 2024 $ 0.0483
-1.14%
$ 48.35 million $ 217
Dec 29, 2024 $ 0.0487
-1.63%
$ 48.66 million $ 279
Dec 28, 2024 $ 0.0496
-13.80%
$ 49.6 million $ 3,143
Dec 27, 2024 $ 0.0574
-1.21%
$ 57.36 million $ 238
Dec 26, 2024 $ 0.0582
-7.17%
$ 58.18 million $ 650
Dec 25, 2024 $ 0.0637
+0.89%
$ 63.75 million $ 336
Dec 24, 2024 $ 0.0633
+0.81%
$ 63.35 million $ 376
Dec 23, 2024 $ 0.0632
-0.74%
$ 63.19 million $ 1,051
Dec 22, 2024 $ 0.064
-12.15%
$ 64 million $ 1,914
Dec 21, 2024 $ 0.0711
-11.52%
$ 71.15 million $ 1,765
Dec 20, 2024 $ 0.0817
-4.07%
$ 81.67 million $ 2,954
Dec 19, 2024 $ 0.0887
-12.22%
$ 88.73 million $ 4,551
Dec 18, 2024 $ 0.12
-10.66%
$ 119.52 million $ 7,570
Dec 17, 2024 $ 0.136
-3.12%
$ 135.59 million $ 6,294
Dec 16, 2024 $ 0.144
-4.40%
$ 143.78 million $ 7,831
Dec 15, 2024 $ 0.151
+0.52%
$ 150.93 million $ 2,466
Dec 14, 2024 $ 0.154
+0.10%
$ 154.09 million $ 2,141
Dec 13, 2024 $ 0.155
+10.93%
$ 155.14 million $ 8,783
Dec 12, 2024 $ 0.144
+16.19%
$ 143.92 million $ 8,578
Dec 11, 2024 $ 0.127
+6.43%
$ 127.01 million $ 7,128
Dec 10, 2024 $ 0.124
-5.40%
$ 123.85 million $ 7,124
Dec 9, 2024 $ 0.134
+14.46%
$ 133.84 million $ 13,693
Dec 8, 2024 $ 0.123
+6.31%
$ 123.28 million $ 25,770
Dec 7, 2024 $ 0.121
+1.44%
$ 120.83 million $ 13,053
Dec 6, 2024 $ 0.126
+28.50%
$ 126.41 million $ 30,492
Dec 5, 2024 $ 0.0984
-4.68%
$ 98.21 million $ 12,172
Download