Rothschild Club Historical Data

ROTHSCHILDCLUB
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₆206
+1.09%
$ 20,618 $ 0
Feb 5, 1 PM $ 0.0₆204
+0.00%
$ 20,379 $ 0
Feb 5, 3 AM $ 0.0₆21
+0.00%
$ 20,964 $ 0
Feb 4, 9 PM $ 0.0₆213
-0.95%
$ 21,269 $ 0
Feb 3, 9 PM $ 0.0₆227
+4.10%
$ 22,668 $ 5
Feb 2, 1 PM $ 0.0₆228
-0.32%
$ 22,809 $ 7
Feb 2, 2 AM $ 0.0₆228
+0.00%
$ -- $ 12
Feb 2, 12 AM $ 0.0₆229
+0.00%
$ 22,882 $ 10
Feb 1, 9 PM $ 0.0₆229
+0.00%
$ 22,927 $ 10
Feb 1, 7 PM $ 0.0₆232
+0.00%
$ 23,242 $ 9
Feb 1, 6 AM $ 0.0₆241
-0.01%
$ 24,092 $ 5
Jan 29, 4 AM $ 0.0₆292
+0.00%
$ 29,160 $ 0.01
Jan 16, 8 PM $ 0.0₆325
+0.01%
$ 32,497 $ 0
Jan 16, 1 AM $ 0.0₆328
-0.10%
$ 32,788 $ 0
Jan 15, 9 PM $ 0.0₆327
+0.13%
$ 32,669 $ 0
Jan 14, 6 AM $ 0.0₆329
-0.19%
$ 32,912 $ 0
Jan 14, 5 AM $ 0.0₆33
+0.24%
$ 32,994 $ 0
Jan 13, 9 PM $ 0.0₆317
+0.00%
$ 31,688 $ 0
Jan 13, 8 PM $ 0.0₆317
+0.00%
$ 31,698 $ 0
Jan 2, 2 PM $ 0.0₆3
+0.01%
$ 30,031 $ 0.01
Jan 2, 5 AM $ 0.0₆298
+0.00%
$ -- $ 0.01
Jan 2, 4 AM $ 0.0₆298
+0.01%
$ 29,829 $ 0.01
Jan 2, 3 AM $ 0.0₆299
+0.04%
$ 29,867 $ 0
Dec 26, 6 PM $ 0.0₆29
+0.00%
$ -- $ 0.001
Dec 26, 1 PM $ 0.0₆295
+0.00%
$ -- $ 0.001
Download