Rothschild Club Historical Data

ROTHSCHILDCLUB
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆206
-1.65%
$ -- $ 0
Feb 4, 2026 $ 0.0₆213
-0.95%
$ 21,269 $ 0
Feb 3, 2026 $ 0.0₆227
+4.10%
$ 22,668 $ 5
Feb 2, 2026 $ 0.0₆228
-0.32%
$ -- $ 7
Feb 1, 2026 $ 0.0₆229
-4.85%
$ 22,927 $ 10
Jan 29, 2026 $ 0.0₆292
+0.00%
$ -- $ 0.01
Jan 16, 2026 $ 0.0₆325
-0.99%
$ 32,497 $ 0
Jan 15, 2026 $ 0.0₆327
+0.13%
$ 32,669 $ 0
Jan 14, 2026 $ 0.0₆329
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₆317
-0.03%
$ 31,688 $ 0
Jan 2, 2026 $ 0.0₆3
+0.59%
$ -- $ 0.01
Dec 26, 2025 $ 0.0₆29
-1.75%
$ -- $ 0.001
Download