PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000278
+0.00%
$ 11,117 $ 3
Jun 3, 2026 $ 0.0000289
+0.00%
$ 11,566 $ 8
May 30, 2026 $ 0.0000653
+0.00%
$ 26,113 $ 3
May 29, 2026 $ 0.000052
+5.33%
$ -- $ 26
May 28, 2026 $ 0.0000462
+0.00%
$ 18,490 $ 10
May 25, 2026 $ 0.0000884
+0.14%
$ 35,378 $ 8
May 24, 2026 $ 0.0000797
+1.14%
$ 31,868 $ 4
May 19, 2026 $ 0.0000642
-5.40%
$ -- $ 1
May 13, 2026 $ 0.0000825
-0.38%
$ -- $ 12
May 12, 2026 $ 0.0000683
+2.97%
$ -- $ 18
May 10, 2026 $ 0.0000859
+151.48%
$ 34,342 $ 58
May 9, 2026 $ 0.0000327
+35.59%
$ 13,088 $ 3
May 8, 2026 $ 0.0000256
-13.58%
$ 10,248 $ 4
May 6, 2026 $ 0.0000343
+0.00%
$ -- $ 5
May 5, 2026 $ 0.0000433
-14.90%
$ -- $ 3
May 4, 2026 $ 0.0000704
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000809
-6.24%
$ 32,380 $ 1
May 1, 2026 $ 0.0000862
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.0000801
-6.55%
$ -- $ 9
Apr 29, 2026 $ 0.0000824
+16.06%
$ -- $ 17
Apr 27, 2026 $ 0.0000776
+6.02%
$ 31,037 $ 20
Apr 26, 2026 $ 0.0000731
+6.08%
$ 29,220 $ 2
Apr 25, 2026 $ 0.0000677
+14.07%
$ -- $ 3
Apr 24, 2026 $ 0.0000708
+4.95%
$ -- $ 2
Apr 23, 2026 $ 0.0000669
+1.72%
$ -- $ 1
Apr 22, 2026 $ 0.0000663
-2.66%
$ -- $ 6
Apr 21, 2026 $ 0.0000692
-1.77%
$ -- $ 15
Apr 20, 2026 $ 0.0000606
+0.89%
$ -- $ 1
Apr 18, 2026 $ 0.0000728
+0.83%
$ -- $ 3
Apr 16, 2026 $ 0.0000701
+6.64%
$ -- $ 2
Apr 15, 2026 $ 0.0000662
+6.81%
$ -- $ 3
Apr 14, 2026 $ 0.000054
+0.00%
$ 21,608 $ 10
Apr 13, 2026 $ 0.0000521
+10.07%
$ 20,854 $ 9
Apr 12, 2026 $ 0.0000897
+2.50%
$ -- $ 2
Apr 11, 2026 $ 0.0000987
-0.11%
$ -- $ 1
Apr 9, 2026 $ 0.0000861
+7.49%
$ -- $ 18
Apr 8, 2026 $ 0.0000809
+48.31%
$ 32,380 $ 4
Mar 27, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000522
+0.00%
$ -- $ 8
Mar 15, 2026 $ 0.0000614
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.000111
-12.60%
$ -- $ 387
Nov 18, 2025 $ 0.00013
-79.66%
$ 52,000 $ 35,709
Nov 17, 2025 $ 0.000639
+3.48%
$ 255,640 $ 18,678
Nov 16, 2025 $ 0.000646
+6.67%
$ 247,040 $ 68,757
Nov 15, 2025 $ 0.00061
+1.02%
$ 242,360 $ 4,237
Nov 14, 2025 $ 0.000588
-12.17%
$ 241,541 $ 19,649
Nov 13, 2025 $ 0.000628
-7.89%
$ 267,960 $ 185,916
Nov 12, 2025 $ 0.000658
+2.41%
$ 272,760 $ 2,291
Nov 11, 2025 $ 0.000642
-0.26%
$ 256,840 $ 16,598
Nov 10, 2025 $ 0.000644
+1.80%
$ 257,520 $ 10,995
Download