PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000653
-24.26%
$ -- $ 39
Apr 2026 $ 0.0000824
+50.96%
$ -- $ 118
Mar 2026 $ 0.00004
-34.80%
$ -- $ 9
Nov 2025 $ 0.000111
-25.50%
$ -- $ 827,533
Oct 2025 $ 0.000426
-56.83%
$ 173,720 $ 1.2 million
Sep 2025 $ 0.0012
-47.04%
$ 393,805 $ 3.14 million
Aug 2025 $ 0.00141
-69.44%
$ 909,987 $ 7.66 million
Jul 2025 $ 0.00467
+37.50%
$ 1.85 million $ 17.72 million
Jun 2025 $ 0.00341
+2.44%
$ 1.36 million $ 14.56 million
May 2025 $ 0.00341
-20.39%
$ 1.33 million $ 25 million
Apr 2025 $ 0.00429
-15.71%
$ 1.71 million $ 10.02 million
Mar 2025 $ 0.00509
-45.88%
$ 2.03 million $ 7.17 million
Feb 2025 $ 0.0094
-82.90%
$ 3.76 million $ 5.56 million
Jan 2025 $ 0.0421
+87.19%
$ 21 million $ 16.61 million
Dec 2024 $ 0.0211
-40.44%
$ 8.99 million $ 43.86 million
Nov 2024 $ 0.0281
+47.07%
$ 14.18 million $ 75.67 million
Oct 2024 $ 0.0215
-21.43%
$ 7.64 million $ 65.57 million
Sep 2024 $ 0.0273
-14.01%
$ 10.92 million $ 88.75 million
Aug 2024 $ 0.0318
-28.04%
$ 12.7 million $ 113.33 million
Jul 2024 $ 0.0441
-31.12%
$ 17.65 million $ 164.97 million
Jun 2024 $ 0.0641
-66.91%
$ 25.63 million $ 194.16 million
May 2024 $ 0.194
-1.59%
$ 77.47 million $ 233.31 million
Apr 2024 $ 0.197
-44.42%
$ 78.73 million $ 69.1 million
Download