PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000278
-3.89%
$ -- $ 0
May 25 $ 0.0000653
-26.09%
$ -- $ 9
May 18 $ 0.0000642
-5.40%
$ 31,868 $ 3
May 11 $ 0.0000825
+24.40%
$ -- $ 8
May 4 $ 0.0000327
-53.51%
$ 34,342 $ 8
Apr 27 $ 0.0000809
+10.60%
$ -- $ 1
Apr 20 $ 0.0000677
+12.67%
$ 29,220 $ 29
Apr 13 $ 0.0000728
+53.75%
$ -- $ 26
Apr 6 $ 0.0000987
+80.84%
$ -- $ 22
Mar 23 $ 0.00004
+0.00%
$ -- $ 0
Mar 16 $ 0.0000522
+0.00%
$ -- $ 8
Mar 9 $ 0.0000614
+0.00%
$ -- $ 1
Nov 17 $ 0.000111
-82.03%
$ -- $ 54,775
Nov 10 $ 0.00061
-3.54%
$ 247,040 $ 239,686
Nov 3 $ 0.000682
+113.22%
$ 252,960 $ 315,781
Oct 27 $ 0.00073
+232.86%
$ 96,000 $ 239,970
Oct 20 $ 0.00025
-44.63%
$ 89,208 $ 178,206
Oct 13 $ 0.000371
-23.70%
$ 180,440 $ 118,213
Oct 6 $ 0.000503
-29.96%
$ 194,290 $ 371,698
Sep 29 $ 0.000765
-40.09%
$ 287,305 $ 392,935
Sep 22 $ 0.00124
-10.22%
$ 510,741 $ 285,376
Sep 15 $ 0.00141
-5.18%
$ 552,183 $ 303,771
Sep 8 $ 0.00159
+2.32%
$ 592,593 $ 329,356
Sep 1 $ 0.00148
-34.77%
$ 620,375 $ 1.67 million
Aug 25 $ 0.00141
-60.53%
$ 909,987 $ 1.33 million
Aug 18 $ 0.00359
-14.22%
$ 1.43 million $ 838,447
Aug 11 $ 0.00419
-6.86%
$ 1.68 million $ 1.16 million
Aug 4 $ 0.00433
-3.29%
$ 1.8 million $ 2.69 million
Jul 28 $ 0.0046
+1.96%
$ 1.79 million $ 2.96 million
Jul 21 $ 0.00451
-2.83%
$ 1.81 million $ 2.96 million
Jul 14 $ 0.00477
+25.16%
$ 1.86 million $ 3.41 million
Jul 7 $ 0.00369
-7.19%
$ 1.52 million $ 5.37 million
Jun 30 $ 0.00396
+16.36%
$ 1.59 million $ 2.76 million
Jun 23 $ 0.0034
-3.11%
$ 1.36 million $ 2.38 million
Jun 16 $ 0.00467
+56.14%
$ 1.4 million $ 3.18 million
Jun 9 $ 0.00309
+0.08%
$ 1.2 million $ 3.63 million
Jun 2 $ 0.0031
-6.08%
$ 1.23 million $ 3.09 million
May 26 $ 0.0033
-10.22%
$ 1.32 million $ 3.1 million
May 19 $ 0.00365
-17.68%
$ 1.47 million $ 4.11 million
May 12 $ 0.00564
+0.82%
$ 1.77 million $ 11.82 million
May 5 $ 0.00548
+3.77%
$ 2.24 million $ 2.46 million
Apr 28 $ 0.00528
+19.44%
$ 2.11 million $ 3.19 million
Apr 21 $ 0.00442
+32.25%
$ 1.77 million $ 3.43 million
Apr 14 $ 0.00336
-10.20%
$ 1.34 million $ 1.41 million
Apr 7 $ 0.00409
-16.53%
$ 1.5 million $ 1.65 million
Mar 31 $ 0.0049
-10.41%
$ 1.96 million $ 1.46 million
Mar 24 $ 0.00556
+32.28%
$ 2.19 million $ 1.57 million
Mar 17 $ 0.00506
-4.74%
$ 1.68 million $ 2.2 million
Mar 10 $ 0.00554
-20.82%
$ 2.13 million $ 949,453
Mar 3 $ 0.00757
-23.28%
$ 2.8 million $ 1.33 million
Download