PlayBux Historical Data

PBUX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0322
+3.05%
$ 12.87 million $ 3.44 million
Sep 1, 2024 $ 0.0312
-1.58%
$ 12.5 million $ 2.59 million
Aug 31, 2024 $ 0.0318
-6.36%
$ 12.7 million $ 2.54 million
Aug 30, 2024 $ 0.0339
-4.40%
$ 13.57 million $ 3.32 million
Aug 29, 2024 $ 0.0355
+7.34%
$ 14.19 million $ 3.66 million
Aug 28, 2024 $ 0.0331
-0.98%
$ 13.22 million $ 3.8 million
Aug 27, 2024 $ 0.0334
-6.11%
$ 13.33 million $ 3.5 million
Aug 26, 2024 $ 0.0356
-2.85%
$ 14.22 million $ 3.17 million
Aug 25, 2024 $ 0.0366
-6.47%
$ 14.64 million $ 3.27 million
Aug 24, 2024 $ 0.0391
+3.89%
$ 15.65 million $ 3.79 million
Aug 23, 2024 $ 0.0377
+6.17%
$ 15.07 million $ 3.28 million
Aug 22, 2024 $ 0.0355
-3.95%
$ 14.2 million $ 3.31 million
Aug 21, 2024 $ 0.037
+6.38%
$ 14.78 million $ 3.37 million
Aug 20, 2024 $ 0.0347
+4.11%
$ 13.89 million $ 3.13 million
Aug 19, 2024 $ 0.0334
-5.40%
$ 13.34 million $ 3.46 million
Aug 18, 2024 $ 0.0353
-4.36%
$ 14.11 million $ 3.08 million
Aug 17, 2024 $ 0.0369
+2.81%
$ 14.75 million $ 3.29 million
Aug 16, 2024 $ 0.0359
+4.43%
$ 14.35 million $ 4.17 million
Aug 15, 2024 $ 0.0343
-2.30%
$ 13.74 million $ 4.13 million
Aug 14, 2024 $ 0.0352
-2.29%
$ 14.06 million $ 3.43 million
Aug 13, 2024 $ 0.036
-1.94%
$ 14.39 million $ 4 million
Aug 12, 2024 $ 0.0367
+2.00%
$ 14.67 million $ 4.43 million
Aug 11, 2024 $ 0.0359
-12.85%
$ 14.38 million $ 3.56 million
Aug 10, 2024 $ 0.0412
+1.38%
$ 16.49 million $ 3.57 million
Aug 9, 2024 $ 0.0407
+1.65%
$ 16.27 million $ 4.41 million
Aug 8, 2024 $ 0.04
+7.70%
$ 16 million $ 3.91 million
Aug 7, 2024 $ 0.0371
-0.42%
$ 14.86 million $ 4.08 million
Aug 6, 2024 $ 0.0373
+3.02%
$ 14.92 million $ 5.75 million
Aug 5, 2024 $ 0.0362
-2.14%
$ 14.49 million $ 4.44 million
Aug 4, 2024 $ 0.037
-8.12%
$ 14.8 million $ 3.91 million
Aug 3, 2024 $ 0.0403
-3.97%
$ 16.11 million $ 4.43 million
Aug 2, 2024 $ 0.0419
-4.11%
$ 16.78 million $ 4.58 million
Aug 1, 2024 $ 0.0437
-0.90%
$ 17.5 million $ 561,803
Jul 31, 2024 $ 0.0441
-4.09%
$ 17.65 million $ 4 million
Jul 30, 2024 $ 0.046
+1.77%
$ 18.41 million $ 4.13 million
Jul 29, 2024 $ 0.0452
+0.55%
$ 18.09 million $ 863,499
Jul 28, 2024 $ 0.045
-4.12%
$ 17.99 million $ 795,841
Jul 27, 2024 $ 0.0469
+1.79%
$ 18.76 million $ 829,873
Jul 26, 2024 $ 0.0461
-1.36%
$ 18.43 million $ 894,604
Jul 25, 2024 $ 0.0467
+4.41%
$ 18.68 million $ 5.31 million
Jul 24, 2024 $ 0.0447
-1.39%
$ 17.9 million $ 6.57 million
Jul 23, 2024 $ 0.0454
+1.09%
$ 18.15 million $ 6.44 million
Jul 22, 2024 $ 0.0449
-0.92%
$ 17.96 million $ 6.53 million
Jul 21, 2024 $ 0.0453
-8.30%
$ 18.13 million $ 5.34 million
Jul 20, 2024 $ 0.0494
+9.94%
$ 19.77 million $ 6.28 million
Jul 19, 2024 $ 0.0449
-1.81%
$ 17.98 million $ 6.3 million
Jul 18, 2024 $ 0.0458
-2.40%
$ 18.31 million $ 6.45 million
Jul 17, 2024 $ 0.0469
-9.77%
$ 18.76 million $ 6.53 million
Jul 16, 2024 $ 0.052
+0.82%
$ 20.79 million $ 7.04 million
Jul 15, 2024 $ 0.0516
+2.17%
$ 20.62 million $ 5.93 million