PlayBux Historical Data

PBUX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000506
+0.00%
$ 202,360 $ 49,680
Oct 29, 11 PM $ 0.000506
+0.00%
$ 202,360 $ 49,680
Oct 29, 11 PM $ 0.000506
+0.00%
$ 202,360 $ 49,680
Oct 29, 11 PM $ 0.000506
+0.00%
$ 202,360 $ 49,680
Oct 29, 10 PM $ 0.000506
-0.22%
$ 202,360 $ 50,021
Oct 29, 10 PM $ 0.000506
-0.22%
$ 202,360 $ 50,021
Oct 29, 10 PM $ 0.000506
-0.22%
$ 202,360 $ 50,021
Oct 29, 10 PM $ 0.000506
-0.22%
$ 202,360 $ 50,021
Oct 29, 9 PM $ 0.000507
+0.32%
$ 202,800 $ 49,415
Oct 29, 9 PM $ 0.000507
+0.32%
$ 202,800 $ 49,415
Oct 29, 9 PM $ 0.000507
+0.32%
$ 202,800 $ 49,415
Oct 29, 9 PM $ 0.000507
+0.32%
$ 202,800 $ 49,415
Oct 29, 8 PM $ 0.000505
+5.29%
$ 202,160 $ 47,216
Oct 29, 8 PM $ 0.000505
+5.29%
$ 202,160 $ 47,216
Oct 29, 8 PM $ 0.000505
+5.29%
$ 202,160 $ 47,216
Oct 29, 8 PM $ 0.000505
+5.29%
$ 202,160 $ 47,216
Oct 29, 7 PM $ 0.00048
-1.86%
$ 192,000 $ 46,063
Oct 29, 7 PM $ 0.00048
-1.86%
$ 192,000 $ 46,063
Oct 29, 7 PM $ 0.00048
-1.86%
$ 192,000 $ 46,063
Oct 29, 7 PM $ 0.00048
-1.86%
$ 192,000 $ 46,063
Oct 29, 6 PM $ 0.000489
+127.49%
$ 195,640 $ 45,392
Oct 29, 6 PM $ 0.000489
+127.49%
$ 195,640 $ 45,392
Oct 29, 6 PM $ 0.000489
+127.49%
$ 195,640 $ 45,392
Oct 29, 6 PM $ 0.000489
+127.49%
$ 195,640 $ 45,392
Oct 29, 12 PM $ 0.00014
+0.00%
$ 56,000 $ 4,486
Oct 29, 12 PM $ 0.00014
+0.00%
$ 56,000 $ 4,486
Oct 29, 12 PM $ 0.00014
+0.00%
$ 56,000 $ 4,486
Oct 29, 12 PM $ 0.00014
+0.00%
$ 56,000 $ 4,486
Oct 29, 11 AM $ 0.000141
-5.37%
$ 56,400 $ 4,533
Oct 29, 11 AM $ 0.000141
-5.37%
$ 56,400 $ 4,533
Oct 29, 11 AM $ 0.000141
-5.37%
$ 56,400 $ 4,533
Oct 29, 11 AM $ 0.000141
-5.37%
$ 56,400 $ 4,533
Oct 29, 10 AM $ 0.000149
+0.00%
$ 59,600 $ 4,503
Oct 29, 10 AM $ 0.000149
+0.00%
$ 59,600 $ 4,503
Oct 29, 10 AM $ 0.000149
+0.00%
$ 59,600 $ 4,503
Oct 29, 10 AM $ 0.000149
+0.00%
$ 59,600 $ 4,503
Oct 29, 4 AM $ 0.000263
+64.07%
$ 105,005 $ 5,636
Oct 29, 4 AM $ 0.000263
+64.07%
$ 105,005 $ 5,636
Oct 29, 4 AM $ 0.000263
+64.07%
$ 105,005 $ 5,636
Oct 29, 4 AM $ 0.000263
+64.07%
$ 105,005 $ 5,636
Oct 28, 10 PM $ 0.000239
+0.00%
$ 95,600 $ 5,522
Oct 28, 9 PM $ 0.000239
+0.00%
$ 95,600 $ 5,522
Oct 28, 8 PM $ 0.000216
+0.00%
$ 86,400 $ 5,500
Oct 28, 7 PM $ 0.000218
+0.00%
$ 87,200 $ 5,216
Oct 28, 6 PM $ 0.000197
+0.00%
$ 78,800 $ 5,194
Oct 28, 4 PM $ 0.000188
+0.00%
$ 75,200 $ 4,042
Oct 28, 3 PM $ 0.000195
+0.00%
$ 78,000 $ 3,041
Oct 28, 2 PM $ 0.000189
-0.53%
$ 75,600 $ 2,703
Oct 28, 10 AM $ 0.000188
+3.30%
$ 75,200 $ 1,453
Oct 28, 9 AM $ 0.000187
+0.00%
$ 74,800 $ 1,249