PlayBux Historical Data

PBUX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0505
-1.58%
$ 20.19 million $ 5.57 million
Jul 13, 2024 $ 0.0513
-1.60%
$ 20.51 million $ 4.88 million
Jul 12, 2024 $ 0.0521
-0.15%
$ 20.84 million $ 5.84 million
Jul 11, 2024 $ 0.0522
-6.99%
$ 20.88 million $ 6.15 million
Jul 10, 2024 $ 0.0561
-2.44%
$ 22.44 million $ 5.84 million
Jul 9, 2024 $ 0.0575
+0.26%
$ 23.01 million $ 6.18 million
Jul 8, 2024 $ 0.0574
-4.66%
$ 22.95 million $ 6.3 million
Jul 7, 2024 $ 0.0602
-3.67%
$ 24.07 million $ 5.21 million
Jul 6, 2024 $ 0.0625
+4.08%
$ 24.99 million $ 5.55 million
Jul 5, 2024 $ 0.06
-6.23%
$ 24.01 million $ 7.7 million
Jul 4, 2024 $ 0.0635
-9.72%
$ 25.39 million $ 6.86 million
Jul 3, 2024 $ 0.0703
-7.81%
$ 28.12 million $ 6.39 million
Jul 2, 2024 $ 0.0763
+13.87%
$ 30.51 million $ 6.24 million
Jul 1, 2024 $ 0.0672
+4.93%
$ 26.79 million $ 6.02 million
Jun 30, 2024 $ 0.0641
-3.89%
$ 25.63 million $ 5.01 million
Jun 29, 2024 $ 0.0667
-5.24%
$ 26.67 million $ 5.38 million
Jun 28, 2024 $ 0.0704
-1.65%
$ 28.15 million $ 6.3 million
Jun 27, 2024 $ 0.0716
-4.79%
$ 28.62 million $ 6.09 million
Jun 26, 2024 $ 0.0751
+2.68%
$ 30.06 million $ 6.27 million
Jun 25, 2024 $ 0.0732
+5.58%
$ 29.27 million $ 7.03 million
Jun 24, 2024 $ 0.0693
-1.10%
$ 27.72 million $ 7.24 million
Jun 23, 2024 $ 0.0701
-9.46%
$ 28.03 million $ 5.11 million
Jun 22, 2024 $ 0.0774
-5.76%
$ 30.96 million $ 6 million
Jun 21, 2024 $ 0.0821
-1.72%
$ 32.85 million $ 5.99 million
Jun 20, 2024 $ 0.0836
-2.04%
$ 33.43 million $ 3.75 million
Jun 19, 2024 $ 0.0853
-8.52%
$ 34.1 million $ 5.87 million
Jun 18, 2024 $ 0.0933
-20.01%
$ 37.3 million $ 7.63 million
Jun 17, 2024 $ 0.117
-14.49%
$ 46.63 million $ 6.78 million
Jun 16, 2024 $ 0.136
-2.96%
$ 54.54 million $ 5.17 million
Jun 15, 2024 $ 0.141
+5.91%
$ 56.2 million $ 6.24 million
Jun 14, 2024 $ 0.133
-8.72%
$ 53.07 million $ 6.97 million
Jun 13, 2024 $ 0.145
-5.71%
$ 58.14 million $ 7.56 million
Jun 12, 2024 $ 0.154
+1.16%
$ 61.66 million $ 7.58 million
Jun 11, 2024 $ 0.152
-9.53%
$ 60.95 million $ 7.78 million
Jun 10, 2024 $ 0.168
-8.37%
$ 67.37 million $ 6.06 million
Jun 9, 2024 $ 0.184
+1.01%
$ 73.53 million $ 5.79 million
Jun 8, 2024 $ 0.182
-8.88%
$ 72.79 million $ 7.52 million
Jun 7, 2024 $ 0.2
+6.25%
$ 79.89 million $ 8.43 million
Jun 6, 2024 $ 0.188
-2.24%
$ 75.18 million $ 6.78 million
Jun 5, 2024 $ 0.192
+2.58%
$ 76.9 million $ 7.46 million
Jun 4, 2024 $ 0.187
+3.80%
$ 74.97 million $ 7.07 million
Jun 3, 2024 $ 0.181
-0.57%
$ 72.23 million $ 7.88 million
Jun 2, 2024 $ 0.182
-4.41%
$ 72.65 million $ 5.53 million
Jun 1, 2024 $ 0.19
-1.90%
$ 76 million $ 5.91 million
May 31, 2024 $ 0.194
-13.15%
$ 77.47 million $ 7.03 million
May 30, 2024 $ 0.223
+3.01%
$ 89.2 million $ 7 million
May 29, 2024 $ 0.217
+3.41%
$ 86.57 million $ 6.56 million
May 28, 2024 $ 0.209
-3.36%
$ 83.75 million $ 6.96 million
May 27, 2024 $ 0.217
-3.71%
$ 86.66 million $ 6.69 million
May 26, 2024 $ 0.225
-2.15%
$ 90 million $ 5.51 million