PlayBux Historical Data

PBUX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000191
+0.00%
$ 76,400 $ 978
Oct 28, 3 AM $ 0.000185
-2.63%
$ 74,000 $ 4,044
Oct 28, 2 AM $ 0.000188
+0.00%
$ 75,028 $ 3,382
Oct 28, 1 AM $ 0.000188
+0.00%
$ 75,100 $ 3,270
Oct 28, 12 AM $ 0.000197
+0.00%
$ 78,648 $ 3,556
Oct 27, 10 PM $ 0.0002
+0.00%
$ 80,172 $ 3,575
Oct 27, 9 PM $ 0.0002
+3.98%
$ 80,164 $ 3,693
Oct 27, 8 PM $ 0.000193
-3.52%
$ 77,104 $ 3,918
Oct 27, 7 PM $ 0.0002
+4.83%
$ 79,916 $ 4,350
Oct 27, 6 PM $ 0.000191
+2.01%
$ 76,236 $ 4,228
Oct 27, 5 PM $ 0.000195
+0.07%
$ 77,952 $ 4,235
Oct 27, 4 PM $ 0.000202
+2.01%
$ 80,720 $ 4,566
Oct 27, 3 PM $ 0.000198
-1.49%
$ 79,128 $ 4,489
Oct 27, 2 PM $ 0.000201
+0.77%
$ 80,328 $ 4,670
Oct 27, 1 PM $ 0.000199
-2.03%
$ 79,716 $ 4,538
Oct 27, 12 PM $ 0.000203
-3.45%
$ 81,364 $ 4,536
Oct 27, 11 AM $ 0.000211
-0.66%
$ 84,268 $ 5,014
Oct 27, 10 AM $ 0.000212
+3.88%
$ 84,824 $ 4,370
Oct 27, 9 AM $ 0.000204
-3.27%
$ 81,472 $ 4,141
Oct 27, 8 AM $ 0.000211
-1.28%
$ 84,224 $ 4,297
Oct 27, 7 AM $ 0.000211
+0.00%
$ 84,492 $ 4,645
Oct 27, 6 AM $ 0.000211
+0.00%
$ 84,492 $ 4,448
Oct 27, 4 AM $ 0.000206
-1.65%
$ 82,400 $ 4,292
Oct 27, 3 AM $ 0.000209
-5.71%
$ 83,420 $ 4,335
Oct 27, 2 AM $ 0.000221
+0.00%
$ 88,476 $ 4,535
Oct 27, 1 AM $ 0.000221
-0.44%
$ 88,476 $ 4,574
Oct 27, 12 AM $ 0.000222
+1.30%
$ 88,864 $ 4,658
Oct 26, 11 PM $ 0.000223
+0.51%
$ 89,208 $ 4,644
Oct 26, 10 PM $ 0.000222
+1.03%
$ 88,752 $ 4,661
Oct 26, 9 PM $ 0.000241
-0.99%
$ 96,372 $ 5,201
Oct 26, 8 PM $ 0.000233
+0.00%
$ 93,244 $ 4,645
Oct 26, 6 PM $ 0.00024
+5.23%
$ 95,864 $ 4,910
Oct 26, 5 PM $ 0.000223
-1.99%
$ 89,284 $ 4,867
Oct 26, 4 PM $ 0.000238
+11.44%
$ 95,364 $ 5,091
Oct 26, 3 PM $ 0.000214
-6.61%
$ 85,572 $ 5,059
Oct 26, 2 PM $ 0.000229
+2.28%
$ 91,628 $ 5,223
Oct 26, 1 PM $ 0.000224
+0.50%
$ 89,588 $ 5,218
Oct 26, 12 PM $ 0.000233
-1.05%
$ 93,072 $ 5,479
Oct 26, 11 AM $ 0.000235
+3.50%
$ 94,056 $ 5,855
Oct 26, 10 AM $ 0.000227
-5.87%
$ 90,876 $ 5,708
Oct 26, 9 AM $ 0.000239
-0.50%
$ 95,600 $ 6,379
Oct 26, 6 AM $ 0.000249
+2.68%
$ 99,536 $ 6,200
Oct 26, 5 AM $ 0.000242
+0.00%
$ 96,936 $ 6,021
Oct 26, 4 AM $ 0.000242
-1.65%
$ 96,936 $ 6,018
Oct 26, 3 AM $ 0.000246
-1.97%
$ 98,560 $ 6,189
Oct 26, 2 AM $ 0.000251
+0.20%
$ 100,544 $ 6,312
Oct 26, 1 AM $ 0.000251
+0.00%
$ 100,348 $ 6,306
Oct 26, 12 AM $ 0.000251
+0.44%
$ 100,348 $ 6,193
Oct 25, 11 PM $ 0.00025
+0.31%
$ 99,904 $ 6,165
Oct 25, 10 PM $ 0.000249
+5.54%
$ 99,600 $ 6,209