PlayBux Historical Data

PBUX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000236
-12.08%
$ 94,368 $ 5,448
Oct 25, 8 PM $ 0.000258
-2.14%
$ 103,112 $ 6,325
Oct 25, 7 PM $ 0.000256
+4.92%
$ 102,284 $ 5,986
Oct 25, 6 PM $ 0.000244
+5.58%
$ 97,720 $ 5,505
Oct 25, 5 PM $ 0.000241
-1.26%
$ 96,364 $ 5,074
Oct 25, 4 PM $ 0.000244
+21.18%
$ 97,428 $ 5,047
Oct 25, 10 AM $ 0.000254
+0.00%
$ 101,792 $ 3,757
Oct 25, 9 AM $ 0.000254
+1.12%
$ 101,792 $ 3,816
Oct 25, 8 AM $ 0.000252
+0.36%
$ 100,668 $ 3,853
Oct 25, 7 AM $ 0.000254
-1.38%
$ 101,424 $ 3,933
Oct 25, 6 AM $ 0.000257
-1.99%
$ 102,840 $ 4,199
Oct 25, 5 AM $ 0.000262
-0.11%
$ 104,928 $ 4,305
Oct 24, 10 PM $ 0.00028
-1.82%
$ 112,172 $ 4,474
Oct 24, 9 PM $ 0.000286
+0.00%
$ 114,256 $ 4,802
Oct 24, 8 PM $ 0.000275
-2.98%
$ 110,188 $ 4,700
Oct 24, 7 PM $ 0.000284
-2.60%
$ 113,576 $ 4,574
Oct 24, 6 PM $ 0.000294
+4.40%
$ 117,704 $ 4,822
Oct 24, 5 PM $ 0.000282
+0.00%
$ 112,748 $ 4,473
Oct 24, 4 PM $ 0.000282
-0.38%
$ 112,900 $ 4,453
Oct 24, 3 PM $ 0.000284
-0.32%
$ 113,696 $ 4,711
Oct 24, 2 PM $ 0.000285
-0.35%
$ 114,060 $ 4,905
Oct 24, 1 PM $ 0.000285
+0.00%
$ 113,896 $ 5,383
Oct 24, 12 PM $ 0.000285
+1.15%
$ 113,896 $ 5,695
Oct 24, 11 AM $ 0.000281
+0.07%
$ 112,596 $ 5,700
Oct 24, 10 AM $ 0.000281
-1.21%
$ 112,584 $ 5,918
Oct 24, 9 AM $ 0.000288
+4.29%
$ 115,048 $ 5,904
Oct 24, 8 AM $ 0.000281
+4.49%
$ 112,528 $ 5,717
Oct 24, 7 AM $ 0.00027
-8.01%
$ 108,000 $ 5,598
Oct 24, 6 AM $ 0.000294
+5.30%
$ 117,404 $ 6,027
Oct 24, 5 AM $ 0.000279
-0.85%
$ 111,500 $ 5,763
Oct 24, 4 AM $ 0.000277
-1.89%
$ 110,664 $ 5,943
Oct 24, 3 AM $ 0.000282
+0.00%
$ 112,792 $ 5,928
Oct 24, 2 AM $ 0.000282
+0.00%
$ 112,792 $ 6,175
Oct 24, 1 AM $ 0.000282
+0.00%
$ 112,796 $ 6,182
Oct 24, 12 AM $ 0.000282
+0.01%
$ 112,796 $ 6,182
Oct 23, 11 PM $ 0.000282
-1.68%
$ 111,652 $ 6,190
Oct 23, 10 PM $ 0.000277
-0.98%
$ 110,844 $ 5,928
Oct 23, 9 PM $ 0.00028
-0.49%
$ 111,936 $ 5,991
Oct 23, 8 PM $ 0.000281
-0.03%
$ 112,484 $ 6,358
Oct 23, 7 PM $ 0.000281
+0.38%
$ 112,520 $ 6,397
Oct 23, 6 PM $ 0.00028
+3.82%
$ 112,096 $ 6,664
Oct 23, 5 PM $ 0.000269
+0.00%
$ 107,712 $ 6,696
Oct 23, 4 PM $ 0.00027
-3.16%
$ 108,088 $ 6,773
Oct 23, 3 PM $ 0.00028
-0.15%
$ 112,184 $ 7,054
Oct 23, 1 PM $ 0.000277
-1.51%
$ 110,624 $ 6,565
Oct 23, 12 PM $ 0.000281
-2.70%
$ 112,316 $ 6,462
Oct 23, 11 AM $ 0.000302
+0.58%
$ 120,820 $ 7,103
Oct 23, 10 AM $ 0.000299
+3.55%
$ 119,624 $ 7,009
Oct 23, 9 AM $ 0.000276
-7.22%
$ 110,392 $ 7,788
Oct 23, 8 AM $ 0.000297
+4.65%
$ 118,984 $ 8,286