PlayBux Historical Data

PBUX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000271
-1.28%
$ 108,204 $ 8,476
Oct 23, 6 AM $ 0.000275
+1.22%
$ 109,836 $ 8,328
Oct 23, 5 AM $ 0.000271
-1.28%
$ 108,508 $ 8,360
Oct 23, 4 AM $ 0.000262
+1.79%
$ 104,656 $ 8,090
Oct 23, 3 AM $ 0.000257
-7.65%
$ 102,811 $ 109
Oct 23, 2 AM $ 0.000278
+1.13%
$ 111,332 $ 8,687
Oct 23, 1 AM $ 0.000275
-1.08%
$ 110,083 $ 8,632
Oct 23, 12 AM $ 0.000278
-4.00%
$ 111,290 $ 8,823
Oct 22, 11 PM $ 0.000287
+3.04%
$ 114,780 $ 8,996
Oct 22, 10 PM $ 0.000284
+1.29%
$ 113,668 $ 9,088
Oct 22, 9 PM $ 0.000281
-5.44%
$ 112,333 $ 9,246
Oct 22, 8 PM $ 0.000265
-0.35%
$ 105,848 $ 8,882
Oct 22, 7 PM $ 0.000271
-4.91%
$ 108,392 $ 8,644
Oct 22, 6 PM $ 0.000261
-2.34%
$ 104,372 $ 9,149
Oct 22, 5 PM $ 0.000267
-1.34%
$ 106,876 $ 8,503
Oct 22, 4 PM $ 0.000271
-9.49%
$ 108,332 $ 9,482
Oct 22, 3 PM $ 0.000299
+6.35%
$ 119,696 $ 10,540
Oct 22, 2 PM $ 0.000281
-3.35%
$ 112,548 $ 10,041
Oct 22, 1 PM $ 0.000291
+2.35%
$ 116,452 $ 10,506
Oct 22, 12 PM $ 0.000284
-9.81%
$ 113,773 $ 11,708
Oct 22, 11 AM $ 0.000315
+9.65%
$ 126,061 $ 12,747
Oct 22, 10 AM $ 0.000297
-4.81%
$ 118,800 $ 178
Oct 22, 9 AM $ 0.000321
+8.02%
$ 128,328 $ 13,924
Oct 22, 8 AM $ 0.000297
+0.00%
$ 118,800 $ 344
Oct 22, 2 AM $ 0.000268
+0.00%
$ 107,200 $ 274
Oct 22, 1 AM $ 0.000268
+0.00%
$ 107,200 $ 274
Oct 22, 12 AM $ 0.000268
+0.00%
$ 107,200 $ 274
Oct 21, 11 PM $ 0.000268
+9.84%
$ 107,200 $ 274
Oct 21, 10 PM $ 0.000244
+0.00%
$ 97,600 $ 315
Oct 21, 9 PM $ 0.000222
+0.00%
$ 88,800 $ 814
Oct 21, 8 PM $ 0.000222
+0.00%
$ 88,800 $ 926
Oct 21, 7 PM $ 0.000222
+0.00%
$ 88,800 $ 926
Oct 21, 6 PM $ 0.000222
+0.00%
$ 88,800 $ 926
Oct 21, 5 PM $ 0.000222
+0.00%
$ 88,800 $ 926
Oct 21, 11 AM $ 0.000299
+0.00%
$ 119,600 $ 1,550
Oct 21, 10 AM $ 0.000299
+0.00%
$ 119,600 $ 1,520
Oct 21, 9 AM $ 0.000299
+0.00%
$ 119,600 $ 1,464
Oct 21, 8 AM $ 0.000299
+0.00%
$ 119,600 $ 1,464
Oct 21, 7 AM $ 0.000299
+0.00%
$ 119,600 $ 1,464
Oct 21, 6 AM $ 0.000299
+0.00%
$ 119,600 $ 1,464
Oct 21, 5 AM $ 0.000299
+0.00%
$ 119,600 $ 1,464
Oct 20, 11 PM $ 0.00078
+0.00%
$ 312,120 $ 152,849
Oct 20, 10 PM $ 0.000755
+0.00%
$ 302,200 $ 152,236
Oct 20, 9 PM $ 0.00074
+0.00%
$ 296,000 $ 144,925
Oct 20, 3 PM $ 0.000392
+3.35%
$ 156,800 $ 13,697
Oct 20, 2 PM $ 0.000379
-2.94%
$ 151,720 $ 15,513
Oct 20, 1 PM $ 0.000391
+4.10%
$ 156,320 $ 16,777
Oct 20, 12 PM $ 0.000375
-0.05%
$ 150,160 $ 17,435
Oct 20, 11 AM $ 0.000376
-1.18%
$ 150,240 $ 18,813
Oct 20, 10 AM $ 0.00038
+0.00%
$ 152,040 $ 20,347