PlayBux Historical Data

PBUX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.000376
+0.00%
$ 150,440 $ 20,257
Oct 20, 8 AM $ 0.000373
+0.00%
$ 149,080 $ 23,332
Oct 20, 7 AM $ 0.000373
-0.61%
$ 149,080 $ 24,865
Oct 20, 6 AM $ 0.000375
+0.94%
$ 150,000 $ 25,525
Oct 20, 5 AM $ 0.000371
-2.24%
$ 148,600 $ 26,148
Oct 20, 4 AM $ 0.00038
+0.00%
$ 152,000 $ 27,007
Oct 20, 3 AM $ 0.00038
+0.00%
$ 152,000 $ 27,374
Oct 20, 2 AM $ 0.000389
-4.84%
$ 155,600 $ 26,683
Oct 20, 1 AM $ 0.00041
-0.02%
$ 163,960 $ 25,710
Oct 20, 12 AM $ 0.00041
-9.11%
$ 164,000 $ 25,215
Oct 19, 11 PM $ 0.000451
+0.00%
$ 180,440 $ 24,144
Oct 19, 8 PM $ 0.000455
+0.00%
$ 182,000 $ 22,308
Oct 19, 7 PM $ 0.000455
+0.02%
$ 182,000 $ 22,308
Oct 19, 5 PM $ 0.00047
+0.00%
$ -- $ 18,976
Oct 19, 4 PM $ 0.00047
-0.30%
$ 187,920 $ 18,928
Oct 19, 3 PM $ 0.000449
+5.79%
$ 179,800 $ 16,793
Oct 19, 2 PM $ 0.000404
-5.30%
$ 161,640 $ 13,502
Oct 19, 1 PM $ 0.000438
+0.00%
$ -- $ 13,068
Oct 19, 12 PM $ 0.000429
+4.92%
$ 171,440 $ 13,066
Oct 19, 11 AM $ 0.000407
-0.85%
$ 162,960 $ 11,418
Oct 19, 10 AM $ 0.000411
-4.31%
$ 164,360 $ 9,966
Oct 19, 9 AM $ 0.000411
+12.65%
$ 164,558 $ 14,270
Oct 19, 8 AM $ 0.000365
-3.86%
$ 146,076 $ 4,578
Oct 19, 5 AM $ 0.000361
+3.50%
$ 144,540 $ 4,032
Oct 19, 4 AM $ 0.000349
-1.34%
$ 139,658 $ 5,207
Oct 19, 3 AM $ 0.000354
+0.82%
$ 141,552 $ 4,814
Oct 19, 2 AM $ 0.000351
-0.34%
$ 140,397 $ 4,768
Oct 19, 1 AM $ 0.000352
+0.16%
$ 140,872 $ 4,739
Oct 19, 12 AM $ 0.000352
+0.91%
$ 140,645 $ 5,355
Oct 18, 11 PM $ 0.000348
-5.52%
$ 139,371 $ 5,284
Oct 18, 10 PM $ 0.000371
+0.82%
$ 148,240 $ 5,912
Oct 18, 9 PM $ 0.000366
+0.21%
$ 146,542 $ 6,131
Oct 18, 8 PM $ 0.000363
+2.32%
$ 145,267 $ 6,108
Oct 18, 7 PM $ 0.000355
+2.35%
$ 141,828 $ 5,852
Oct 18, 6 PM $ 0.000346
-2.87%
$ 138,441 $ 6,149
Oct 18, 5 PM $ 0.000356
+0.65%
$ 142,533 $ 6,390
Oct 18, 4 PM $ 0.000354
+0.02%
$ 141,610 $ 6,341
Oct 18, 3 PM $ 0.000354
-0.02%
$ 141,579 $ 6,803
Oct 18, 2 PM $ 0.000358
+0.08%
$ 143,009 $ 7,060
Oct 18, 1 PM $ 0.000357
+0.39%
$ 142,889 $ 7,106
Oct 18, 12 PM $ 0.000356
-0.80%
$ 142,329 $ 7,425
Oct 18, 11 AM $ 0.000359
+1.03%
$ 143,474 $ 8,812
Oct 18, 10 AM $ 0.000355
-0.75%
$ 142,027 $ 8,944
Oct 18, 9 AM $ 0.000354
-0.11%
$ 141,571 $ 9,118
Oct 18, 8 AM $ 0.000354
+0.24%
$ 141,723 $ 9,643
Oct 18, 7 AM $ 0.000353
+1.93%
$ 139,202 $ 9,649
Oct 18, 6 AM $ 0.000347
-3.35%
$ 138,704 $ 9,865
Oct 18, 5 AM $ 0.000353
-0.30%
$ 141,248 $ 11,120
Oct 18, 4 AM $ 0.000353
-0.56%
$ 141,260 $ 11,136
Oct 18, 3 AM $ 0.000355
+0.00%
$ 142,049 $ 13,008