PlayBux Historical Data

PBUX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000355
+0.81%
$ 142,049 $ 13,009
Oct 18, 1 AM $ 0.000335
+0.00%
$ 133,905 $ 12,322
Oct 18, 12 AM $ 0.000335
-6.70%
$ 133,905 $ 12,363
Oct 17, 11 PM $ 0.000359
+5.52%
$ 143,520 $ 8,023
Oct 17, 10 PM $ 0.00034
-5.50%
$ 136,013 $ 12,535
Oct 17, 9 PM $ 0.00036
-0.33%
$ 144,005 $ 12,303
Oct 17, 8 PM $ 0.000361
-1.94%
$ 144,553 $ 12,169
Oct 17, 7 PM $ 0.000369
+2.24%
$ 147,413 $ 12,159
Oct 17, 6 PM $ 0.00036
-4.01%
$ 144,182 $ 11,850
Oct 17, 5 PM $ 0.000376
+0.27%
$ 150,209 $ 13,043
Oct 17, 4 PM $ 0.000374
+3.92%
$ 149,798 $ 13,041
Oct 17, 3 PM $ 0.00036
-1.78%
$ 144,132 $ 13,262
Oct 17, 2 PM $ 0.000368
+1.05%
$ 147,273 $ 12,513
Oct 17, 1 PM $ 0.000374
+0.78%
$ 149,439 $ 12,811
Oct 17, 12 PM $ 0.000371
+0.45%
$ 147,373 $ 12,722
Oct 17, 11 AM $ 0.000369
-0.63%
$ 147,920 $ 11,418
Oct 17, 10 AM $ 0.000371
-4.48%
$ 148,556 $ 11,896
Oct 17, 9 AM $ 0.000389
+1.53%
$ 155,519 $ 11,898
Oct 17, 8 AM $ 0.000383
-1.22%
$ 153,171 $ 11,528
Oct 17, 7 AM $ 0.000388
-0.65%
$ 155,165 $ 12,290
Oct 17, 6 AM $ 0.00039
-0.50%
$ 156,175 $ 12,226
Oct 17, 5 AM $ 0.000392
-0.29%
$ 156,958 $ 11,108
Oct 17, 4 AM $ 0.000394
-1.73%
$ 157,413 $ 11,252
Oct 17, 3 AM $ 0.0004
+0.00%
$ 160,191 $ 9,508
Oct 17, 2 AM $ 0.0004
+0.00%
$ 160,191 $ 9,515
Oct 17, 1 AM $ 0.0004
+2.44%
$ 160,191 $ 9,516
Oct 17, 12 AM $ 0.000391
-2.38%
$ 156,379 $ 9,373
Oct 16, 11 PM $ 0.0004
+0.00%
$ 160,196 $ 9,097
Oct 16, 10 PM $ 0.000399
-0.49%
$ 159,413 $ 9,006
Oct 16, 9 PM $ 0.000399
+0.48%
$ 159,415 $ 9,019
Oct 16, 8 PM $ 0.000397
+0.19%
$ 158,647 $ 9,040
Oct 16, 7 PM $ 0.000396
-3.04%
$ 158,535 $ 9,535
Oct 16, 6 PM $ 0.000406
+0.60%
$ 162,230 $ 10,606
Oct 16, 5 PM $ 0.000403
-0.01%
$ 161,260 $ 10,003
Oct 16, 4 PM $ 0.000403
+1.14%
$ 161,276 $ 10,200
Oct 16, 3 PM $ 0.000399
-1.41%
$ 159,457 $ 10,108
Oct 16, 2 PM $ 0.000404
-1.08%
$ 166,279 $ 10,932
Oct 16, 1 PM $ 0.000409
+0.33%
$ 163,514 $ 11,848
Oct 16, 12 PM $ 0.000407
+3.92%
$ 163,005 $ 13,135
Oct 16, 11 AM $ 0.000392
-4.98%
$ 156,824 $ 13,717
Oct 16, 10 AM $ 0.000413
+2.78%
$ 165,054 $ 13,739
Oct 16, 9 AM $ 0.000401
+0.37%
$ 160,594 $ 13,419
Oct 16, 8 AM $ 0.0004
-3.93%
$ 160,000 $ 13,713
Oct 16, 7 AM $ 0.000416
+0.34%
$ 166,543 $ 13,053
Oct 16, 6 AM $ 0.000426
+2.05%
$ 170,516 $ 13,160
Oct 16, 5 AM $ 0.000418
-1.04%
$ 167,086 $ 15,569
Oct 16, 4 AM $ 0.000422
+3.23%
$ 168,846 $ 13,273
Oct 16, 3 AM $ 0.000409
-0.02%
$ 163,560 $ 15,067
Oct 16, 2 AM $ 0.000409
+0.00%
$ 163,592 $ 15,004
Oct 16, 1 AM $ 0.000409
+0.00%
$ 163,593 $ 15,029