PlayBux Historical Data

PBUX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000409
+1.25%
$ 163,597 $ 15,177
Oct 15, 11 PM $ 0.000404
-1.74%
$ 161,583 $ 15,185
Oct 15, 10 PM $ 0.000411
-0.86%
$ 164,453 $ 15,386
Oct 15, 9 PM $ 0.000415
-2.51%
$ 165,884 $ 15,438
Oct 15, 8 PM $ 0.000425
+5.66%
$ 170,153 $ 15,526
Oct 15, 7 PM $ 0.000403
-2.46%
$ 161,045 $ 15,289
Oct 15, 6 PM $ 0.000413
-3.79%
$ 165,111 $ 14,652
Oct 15, 5 PM $ 0.000429
-0.19%
$ 171,607 $ 12,831
Oct 15, 4 PM $ 0.00043
-0.31%
$ 171,927 $ 13,041
Oct 15, 3 PM $ 0.000433
-2.02%
$ 175,685 $ 16,340
Oct 15, 2 PM $ 0.000442
+6.18%
$ 176,829 $ 15,824
Oct 15, 1 PM $ 0.000416
+1.44%
$ 166,366 $ 14,389
Oct 15, 12 PM $ 0.000406
+1.30%
$ 160,000 $ 12,769
Oct 15, 11 AM $ 0.0004
+0.27%
$ 160,148 $ 16,297
Oct 15, 10 AM $ 0.000407
+0.21%
$ 162,723 $ 17,126
Oct 15, 9 AM $ 0.000406
-1.43%
$ 162,385 $ 17,396
Oct 15, 8 AM $ 0.000412
-0.18%
$ 164,744 $ 17,585
Oct 15, 7 AM $ 0.000413
-0.82%
$ 165,043 $ 17,958
Oct 15, 6 AM $ 0.000416
+1.47%
$ 166,408 $ 18,327
Oct 15, 5 AM $ 0.00041
-0.42%
$ 164,000 $ 18,455
Oct 15, 4 AM $ 0.000412
+0.35%
$ 164,706 $ 19,318
Oct 15, 3 AM $ 0.000412
-3.08%
$ 164,687 $ 21,456
Oct 15, 2 AM $ 0.000425
+3.47%
$ 169,913 $ 22,285
Oct 15, 1 AM $ 0.000411
+0.02%
$ 164,222 $ 29,089
Oct 15, 12 AM $ 0.00041
+0.22%
$ 164,181 $ 38,594
Oct 14, 11 PM $ 0.00041
+0.00%
$ 163,816 $ 44,988
Oct 14, 10 PM $ 0.00041
-4.39%
$ 163,816 $ 45,042
Oct 14, 9 PM $ 0.000428
+0.21%
$ 171,337 $ 45,820
Oct 14, 8 PM $ 0.000429
+3.67%
$ 171,718 $ 47,075
Oct 14, 7 PM $ 0.00041
+0.39%
$ 164,000 $ 47,274
Oct 14, 6 PM $ 0.000418
-0.82%
$ 167,027 $ 50,995
Oct 14, 5 PM $ 0.000421
+2.45%
$ 168,409 $ 51,594
Oct 14, 4 PM $ 0.000411
-6.51%
$ 164,385 $ 53,407
Oct 14, 3 PM $ 0.000442
+0.20%
$ 176,751 $ 52,356
Oct 14, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 802
Oct 14, 11 AM $ 0.000381
-1.82%
$ 152,420 $ 54,766
Oct 14, 10 AM $ 0.000388
-0.31%
$ 155,373 $ 55,549
Oct 14, 9 AM $ 0.00039
-0.22%
$ 156,000 $ 56,337
Oct 14, 8 AM $ 0.000391
-2.20%
$ 156,277 $ 56,416
Oct 14, 7 AM $ 0.000399
+0.21%
$ 152,892 $ 55,902
Oct 14, 6 AM $ 0.000399
+47.70%
$ 159,520 $ 55,387
Oct 14, 12 AM $ 0.000473
-3.01%
$ 189,279 $ 31,317
Oct 13, 11 PM $ 0.000488
+0.00%
$ 195,158 $ 30,588
Oct 13, 10 PM $ 0.000488
-0.86%
$ 195,160 $ 30,609
Oct 13, 9 PM $ 0.000488
-2.50%
$ 195,268 $ 30,426
Oct 13, 8 PM $ 0.000501
+2.18%
$ 200,280 $ 32,337
Oct 13, 7 PM $ 0.00049
-7.55%
$ 196,000 $ 31,102
Oct 13, 6 PM $ 0.000517
+2.02%
$ 206,651 $ 28,437
Oct 13, 5 PM $ 0.000492
+0.55%
$ 196,626 $ 27,812
Oct 13, 4 PM $ 0.000489
-0.66%
$ 195,548 $ 25,251