PlayBux Historical Data

PBUX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000519
-0.09%
$ 207,624 $ 31,346
Oct 11, 11 AM $ 0.00052
+4.05%
$ 207,804 $ 30,432
Oct 11, 10 AM $ 0.000499
-0.49%
$ 199,710 $ 29,787
Oct 11, 9 AM $ 0.000502
-2.25%
$ 200,691 $ 30,960
Oct 11, 8 AM $ 0.000515
-3.59%
$ 206,055 $ 30,818
Oct 11, 7 AM $ 0.000534
+5.30%
$ 213,720 $ 30,610
Oct 11, 6 AM $ 0.000507
-6.04%
$ 202,954 $ 31,051
Oct 11, 5 AM $ 0.00054
+1.65%
$ 216,000 $ 31,592
Oct 11, 4 AM $ 0.000531
+10.47%
$ 212,488 $ 31,527
Oct 11, 3 AM $ 0.000481
-0.64%
$ 192,356 $ 30,621
Oct 11, 2 AM $ 0.000484
-3.20%
$ 193,600 $ 6,805
Oct 11, 1 AM $ 0.0005
+6.18%
$ 200,000 $ 29,223
Oct 11, 12 AM $ 0.000471
-4.15%
$ 188,359 $ 27,988
Oct 10, 11 PM $ 0.000491
-4.84%
$ 196,511 $ 25,775
Oct 10, 10 PM $ 0.000518
+0.60%
$ 207,180 $ 26,237
Oct 10, 9 PM $ 0.000507
-20.85%
$ 202,983 $ 24,145
Oct 10, 8 PM $ 0.000641
+1.67%
$ 256,454 $ 18,981
Oct 10, 7 PM $ 0.000627
-0.92%
$ 250,694 $ 19,457
Oct 10, 6 PM $ 0.000633
-3.24%
$ 253,029 $ 19,317
Oct 10, 5 PM $ 0.000654
-1.00%
$ 261,365 $ 19,323
Oct 10, 4 PM $ 0.00066
+0.49%
$ 264,000 $ 21,104
Oct 10, 3 PM $ 0.00066
-2.47%
$ 266,995 $ 21,970
Oct 10, 2 PM $ 0.000677
-1.36%
$ 270,793 $ 21,583
Oct 10, 1 PM $ 0.000686
-2.21%
$ 274,537 $ 24,311
Oct 10, 12 PM $ 0.000701
+0.33%
$ 280,242 $ 26,530
Oct 10, 11 AM $ 0.000696
-0.41%
$ 278,527 $ 27,431
Oct 10, 10 AM $ 0.000699
-0.26%
$ 279,661 $ 27,554
Oct 10, 9 AM $ 0.000701
+2.13%
$ 280,293 $ 31,559
Oct 10, 8 AM $ 0.000684
-1.02%
$ 273,649 $ 31,470
Oct 10, 7 AM $ 0.000691
+0.10%
$ 276,478 $ 32,565
Oct 10, 6 AM $ 0.00069
-0.45%
$ 276,190 $ 32,841
Oct 10, 5 AM $ 0.000694
-1.15%
$ 277,430 $ 32,823
Oct 10, 4 AM $ 0.000702
-3.17%
$ 280,665 $ 33,004
Oct 10, 3 AM $ 0.000725
+2.16%
$ 289,838 $ 33,333
Oct 10, 2 AM $ 0.000709
+1.12%
$ 283,719 $ 33,412
Oct 10, 1 AM $ 0.000702
+0.07%
$ 280,661 $ 33,263
Oct 10, 12 AM $ 0.000701
-0.56%
$ 280,473 $ 33,455
Oct 9, 11 PM $ 0.000705
-3.08%
$ 282,048 $ 33,926
Oct 9, 10 PM $ 0.000728
+1.22%
$ 291,010 $ 33,449
Oct 9, 9 PM $ 0.000719
+2.14%
$ 287,506 $ 33,358
Oct 9, 8 PM $ 0.000704
-1.85%
$ 278,698 $ 33,066
Oct 9, 7 PM $ 0.000718
-3.07%
$ 287,305 $ 32,325
Oct 9, 6 PM $ 0.000741
+1.97%
$ 286,000 $ 30,681
Oct 9, 5 PM $ 0.000726
+1.59%
$ 290,495 $ 32,131
Oct 9, 4 PM $ 0.000715
+2.68%
$ 276,000 $ 30,465
Oct 9, 3 PM $ 0.000696
-0.33%
$ 278,282 $ 29,851
Oct 9, 2 PM $ 0.0007
-3.03%
$ 280,104 $ 29,463
Oct 9, 1 PM $ 0.000714
+8.70%
$ 285,647 $ 32,363
Oct 9, 12 PM $ 0.000657
+1.70%
$ 262,778 $ 30,924
Oct 9, 11 AM $ 0.000646
-1.58%
$ 258,397 $ 29,532