PlayBux Historical Data

PBUX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000656
-1.48%
$ 262,551 $ 29,852
Oct 9, 9 AM $ 0.000666
-0.95%
$ 266,497 $ 25,073
Oct 9, 8 AM $ 0.000673
+0.82%
$ 269,040 $ 26,971
Oct 9, 7 AM $ 0.000669
-1.48%
$ 267,611 $ 26,421
Oct 9, 6 AM $ 0.000679
+1.31%
$ 271,629 $ 28,561
Oct 9, 5 AM $ 0.000669
+0.00%
$ 267,762 $ 29,560
Oct 9, 4 AM $ 0.000669
+0.00%
$ 267,760 $ 30,421
Oct 9, 3 AM $ 0.000669
+0.00%
$ 267,765 $ 31,092
Oct 9, 2 AM $ 0.000669
+0.00%
$ 267,762 $ 30,649
Oct 9, 1 AM $ 0.000669
+0.00%
$ 267,764 $ 31,000
Oct 9, 12 AM $ 0.000669
-0.38%
$ 267,763 $ 30,574
Oct 8, 11 PM $ 0.000672
-2.49%
$ 268,789 $ 31,907
Oct 8, 10 PM $ 0.00069
+2.66%
$ 275,886 $ 32,116
Oct 8, 9 PM $ 0.000672
-0.34%
$ 268,745 $ 34,452
Oct 8, 8 PM $ 0.000674
-1.98%
$ 269,659 $ 36,084
Oct 8, 7 PM $ 0.000689
+3.69%
$ 275,601 $ 38,355
Oct 8, 6 PM $ 0.000665
-2.30%
$ 265,740 $ 43,772
Oct 8, 5 PM $ 0.00068
-0.19%
$ 272,073 $ 57,038
Oct 8, 4 PM $ 0.000683
+0.51%
$ 273,394 $ 58,317
Oct 8, 3 PM $ 0.00068
-3.86%
$ 272,000 $ 62,187
Oct 8, 2 PM $ 0.000716
+2.03%
$ 286,238 $ 63,240
Oct 8, 1 PM $ 0.000703
-1.03%
$ 281,011 $ 62,225
Oct 8, 12 PM $ 0.00071
-0.05%
$ 283,948 $ 86,593
Oct 8, 11 AM $ 0.000711
+0.28%
$ 284,274 $ 108,368
Oct 8, 10 AM $ 0.000709
-1.56%
$ 283,508 $ 111,049
Oct 8, 9 AM $ 0.00072
-0.14%
$ 288,000 $ 121,844
Oct 8, 8 AM $ 0.000721
-1.02%
$ 288,404 $ 162,615
Oct 8, 7 AM $ 0.00073
+4.31%
$ 292,000 $ 207,617
Oct 8, 6 AM $ 0.0007
-2.77%
$ 279,936 $ 215,803
Oct 8, 5 AM $ 0.00072
+1.32%
$ 287,902 $ 217,828
Oct 8, 4 AM $ 0.00071
-1.37%
$ 284,160 $ 218,888
Oct 8, 3 AM $ 0.00072
-1.26%
$ 288,098 $ 218,098
Oct 8, 2 AM $ 0.000729
-2.58%
$ 291,771 $ 218,292
Oct 8, 1 AM $ 0.000749
+3.82%
$ 299,500 $ 218,291
Oct 8, 12 AM $ 0.000721
+0.00%
$ 288,505 $ 219,287
Oct 7, 11 PM $ 0.000721
-2.73%
$ 288,519 $ 220,995
Oct 7, 10 PM $ 0.000742
-3.60%
$ 296,608 $ 221,021
Oct 7, 9 PM $ 0.000769
-0.24%
$ 307,678 $ 220,918
Oct 7, 8 PM $ 0.000771
+1.39%
$ 308,446 $ 220,684
Oct 7, 7 PM $ 0.000757
-4.02%
$ 302,912 $ 219,859
Oct 7, 6 PM $ 0.000787
+14.15%
$ 314,710 $ 216,876
Oct 7, 5 PM $ 0.000689
-1.25%
$ 275,709 $ 202,654
Oct 7, 4 PM $ 0.000698
+5.87%
$ 279,126 $ 205,312
Oct 7, 3 PM $ 0.000659
-1.71%
$ 263,603 $ 200,099
Oct 7, 2 PM $ 0.000673
-2.58%
$ 269,140 $ 202,250
Oct 7, 1 PM $ 0.000691
-3.54%
$ 276,275 $ 199,740
Oct 7, 12 PM $ 0.000809
+7.44%
$ 323,600 $ 194,141
Oct 7, 11 AM $ 0.000776
+8.34%
$ 310,288 $ 177,740
Oct 7, 10 AM $ 0.000716
+0.00%
$ 286,400 $ 19,444
Oct 7, 7 AM $ 0.000723
+0.37%
$ 289,201 $ 36,454