PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00987
-16.36%
$ 3.95 million $ 1.53 million
Feb 17 $ 0.0121
-11.39%
$ 4.72 million $ 798,140
Feb 10 $ 0.0132
-0.89%
$ 5.45 million $ 1.47 million
Feb 3 $ 0.0135
-99.03%
$ 5.32 million $ 1.48 million
Jan 27 $ 0.0424
+138.01%
$ 16.98 million $ 1.59 million
Jan 20 $ 0.0197
+5.99%
$ 7.13 million $ 2.48 million
Jan 13 $ 0.0196
-11.81%
$ 7.45 million $ 3.18 million
Jan 6 $ 0.0235
-22.23%
$ 8.88 million $ 3.64 million
Dec 30 $ 0.0331
+41.72%
$ 12.1 million $ 5.27 million
Dec 23 $ 0.0233
-5.55%
$ 9.35 million $ 2.85 million
Dec 16 $ 0.0252
-20.86%
$ 9.85 million $ 3.71 million
Dec 9 $ 0.0293
-21.34%
$ 12.72 million $ 10.63 million
Dec 2 $ 0.0386
-8.03%
$ 14.91 million $ 17.95 million
Nov 25 $ 0.0419
+132.58%
$ 16.77 million $ 22.17 million
Nov 18 $ 0.0177
-7.96%
$ 7.21 million $ 14.89 million
Nov 11 $ 0.0193
-8.86%
$ 7.67 million $ 19.25 million
Nov 4 $ 0.017
+2.03%
$ 8.48 million $ 12.49 million
Oct 28 $ 0.0166
-24.67%
$ 6.65 million $ 12.81 million
Oct 21 $ 0.023
-1.99%
$ 8.82 million $ 12.91 million
Oct 14 $ 0.0235
+8.25%
$ 9.4 million $ 14.79 million
Oct 7 $ 0.0229
+1.68%
$ 8.7 million $ 13.48 million
Sep 30 $ 0.0223
-24.64%
$ 9.02 million $ 17.1 million
Sep 23 $ 0.0312
+26.22%
$ 11.84 million $ 18.27 million
Sep 16 $ 0.0263
-1.69%
$ 9.89 million $ 17.67 million
Sep 9 $ 0.0264
-3.63%
$ 10.71 million $ 17.4 million
Sep 2 $ 0.0279
-10.56%
$ 10.94 million $ 20.43 million
Aug 26 $ 0.0312
-14.62%
$ 12.5 million $ 22.57 million
Aug 19 $ 0.0391
+10.94%
$ 14.64 million $ 20.34 million
Aug 12 $ 0.0369
+2.52%
$ 14.11 million $ 23.44 million
Aug 5 $ 0.0412
+11.43%
$ 14.38 million $ 26.17 million
Jul 29 $ 0.0403
-10.43%
$ 14.8 million $ 18.56 million
Jul 22 $ 0.0469
+3.50%
$ 17.99 million $ 26.58 million
Jul 15 $ 0.0494
-2.08%
$ 18.13 million $ 38.54 million
Jul 8 $ 0.0513
-14.79%
$ 20.19 million $ 35.19 million
Jul 1 $ 0.0625
-2.51%
$ 24.07 million $ 38.77 million
Jun 24 $ 0.0667
-4.85%
$ 25.63 million $ 38.3 million
Jun 17 $ 0.0774
-43.23%
$ 28.03 million $ 36.02 million
Jun 10 $ 0.141
-23.56%
$ 54.54 million $ 42.19 million
Jun 3 $ 0.182
+0.20%
$ 73.53 million $ 45.14 million
May 27 $ 0.182
-19.28%
$ 72.65 million $ 45.68 million
May 20 $ 0.23
-5.21%
$ 90 million $ 43.68 million
May 13 $ 0.259
-14.12%
$ 97.03 million $ 44.04 million
May 6 $ 0.286
+32.56%
$ 120.54 million $ 53.88 million
Apr 29 $ 0.192
-0.55%
$ 86.45 million $ 50.94 million
Apr 22 $ 0.201
-43.21%
$ 77.19 million $ 42.99 million
Download