PlayBux Historical Data

PBUX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000716
+5.55%
$ 286,398 $ 68,962
Oct 7, 5 AM $ 0.000678
+2.84%
$ 271,301 $ 64,731
Oct 7, 4 AM $ 0.00066
+0.17%
$ 263,802 $ 61,684
Oct 7, 3 AM $ 0.000658
+4.80%
$ 263,351 $ 44,217
Oct 7, 2 AM $ 0.000628
-0.43%
$ 251,285 $ 61,350
Oct 7, 1 AM $ 0.000631
-0.20%
$ 252,374 $ 61,086
Oct 7, 12 AM $ 0.000632
-0.44%
$ 252,875 $ 60,561
Oct 6, 11 PM $ 0.000636
-0.36%
$ 254,525 $ 40,078
Oct 6, 10 PM $ 0.000639
-5.84%
$ 255,434 $ 56,688
Oct 6, 9 PM $ 0.000664
+1.99%
$ 265,477 $ 57,320
Oct 6, 8 PM $ 0.000654
-1.89%
$ 261,756 $ 38,331
Oct 6, 7 PM $ 0.000667
+3.57%
$ 266,789 $ 56,435
Oct 6, 6 PM $ 0.000644
+2.45%
$ 257,584 $ 56,094
Oct 6, 5 PM $ 0.000628
+3.04%
$ 251,379 $ 51,586
Oct 6, 4 PM $ 0.00061
-0.62%
$ 243,969 $ 44,594
Oct 6, 3 PM $ 0.000614
+2.88%
$ 245,490 $ 44,129
Oct 6, 2 PM $ 0.000597
-3.03%
$ 238,621 $ 43,496
Oct 6, 1 PM $ 0.000615
+0.49%
$ 246,075 $ 42,545
Oct 6, 12 PM $ 0.000612
-5.73%
$ 244,487 $ 41,016
Oct 6, 11 AM $ 0.000649
-2.30%
$ 259,770 $ 38,599
Oct 6, 10 AM $ 0.000665
-1.41%
$ 265,874 $ 38,969
Oct 6, 9 AM $ 0.000674
-0.03%
$ 269,663 $ 39,474
Oct 6, 8 AM $ 0.000674
-2.41%
$ 269,737 $ 40,819
Oct 6, 7 AM $ 0.000691
-2.12%
$ 276,411 $ 38,845
Oct 6, 6 AM $ 0.00071
-2.61%
$ 284,126 $ 40,740
Oct 6, 5 AM $ 0.00073
+3.77%
$ 292,136 $ 41,919
Oct 6, 4 AM $ 0.000704
-0.26%
$ 281,513 $ 43,160
Oct 6, 3 AM $ 0.000707
-0.38%
$ 282,937 $ 46,662
Oct 6, 2 AM $ 0.00071
-1.30%
$ 284,023 $ 47,361
Oct 6, 1 AM $ 0.000719
+0.37%
$ 287,773 $ 48,640
Oct 6, 12 AM $ 0.000717
-0.21%
$ 286,698 $ 49,257
Oct 5, 11 PM $ 0.000718
+0.00%
$ 287,305 $ 50,806
Oct 5, 10 PM $ 0.000718
-2.51%
$ 287,292 $ 50,293
Oct 5, 9 PM $ 0.000737
-0.75%
$ 294,678 $ 49,832
Oct 5, 8 PM $ 0.000742
-2.92%
$ 296,916 $ 50,521
Oct 5, 7 PM $ 0.000765
-1.68%
$ 305,853 $ 52,354
Oct 5, 6 PM $ 0.000778
+0.27%
$ 311,076 $ 53,766
Oct 5, 5 PM $ 0.000776
+0.40%
$ 310,258 $ 54,436
Oct 5, 4 PM $ 0.000773
-1.35%
$ 308,973 $ 56,129
Oct 5, 3 PM $ 0.000783
+2.94%
$ 313,823 $ 62,260
Oct 5, 2 PM $ 0.000761
-0.40%
$ 304,321 $ 64,990
Oct 5, 1 PM $ 0.000761
+0.34%
$ 304,306 $ 46,923
Oct 5, 12 PM $ 0.000758
+4.22%
$ 303,268 $ 80,318
Oct 5, 11 AM $ 0.00073
-2.65%
$ 291,994 $ 94,066
Oct 5, 10 AM $ 0.00075
+0.35%
$ 299,921 $ 112,190
Oct 5, 9 AM $ 0.000747
+1.62%
$ 298,879 $ 148,416
Oct 5, 8 AM $ 0.000735
-0.25%
$ 294,121 $ 147,953
Oct 5, 7 AM $ 0.000737
-1.36%
$ 296,782 $ 150,612
Oct 5, 6 AM $ 0.000747
-0.34%
$ 298,928 $ 149,528
Oct 5, 5 AM $ 0.00075
-3.12%
$ 305,690 $ 150,640