PlayBux Historical Data

PBUX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000774
-2.57%
$ 309,603 $ 152,830
Oct 5, 3 AM $ 0.000794
+0.19%
$ 317,760 $ 150,741
Oct 5, 2 AM $ 0.000793
+4.69%
$ 317,166 $ 155,988
Oct 5, 1 AM $ 0.000757
-4.04%
$ 302,949 $ 154,114
Oct 5, 12 AM $ 0.000789
+3.18%
$ 315,702 $ 155,819
Oct 4, 11 PM $ 0.000765
-2.62%
$ 305,969 $ 154,542
Oct 4, 10 PM $ 0.000786
-1.90%
$ 314,029 $ 157,327
Oct 4, 9 PM $ 0.000801
-1.72%
$ 320,285 $ 158,146
Oct 4, 8 PM $ 0.000815
+4.51%
$ 325,885 $ 157,599
Oct 4, 7 PM $ 0.000781
+2.32%
$ 312,357 $ 154,154
Oct 4, 6 PM $ 0.000763
-1.89%
$ 305,107 $ 150,224
Oct 4, 5 PM $ 0.000777
+4.21%
$ 311,650 $ 151,023
Oct 4, 4 PM $ 0.000755
-6.82%
$ 310,328 $ 82,021
Oct 4, 3 PM $ 0.00081
-4.44%
$ 326,030 $ 146,442
Oct 4, 2 PM $ 0.000848
-6.94%
$ 340,868 $ 146,358
Oct 4, 1 PM $ 0.000922
-4.75%
$ 364,218 $ 143,479
Oct 4, 12 PM $ 0.000968
+7.15%
$ 387,202 $ 52,387
Oct 4, 11 AM $ 0.000903
+4.22%
$ 361,386 $ 119,064
Oct 4, 10 AM $ 0.00081
+9.45%
$ 324,000 $ 24,518
Oct 4, 9 AM $ 0.00074
-2.17%
$ 296,021 $ 62,358
Oct 4, 8 AM $ 0.000756
+2.77%
$ 302,580 $ 68,899
Oct 4, 7 AM $ 0.000736
+3.69%
$ 294,439 $ 67,057
Oct 4, 6 AM $ 0.00071
+2.66%
$ 283,960 $ 66,150
Oct 4, 5 AM $ 0.000692
+0.16%
$ 276,971 $ 64,365
Oct 4, 4 AM $ 0.000691
-0.11%
$ 276,538 $ 61,155
Oct 4, 3 AM $ 0.000684
-5.73%
$ 273,735 $ 61,466
Oct 4, 2 AM $ 0.000726
+0.35%
$ 290,384 $ 57,440
Oct 4, 1 AM $ 0.000723
-1.04%
$ 289,358 $ 57,156
Oct 4, 12 AM $ 0.000731
+1.36%
$ 294,862 $ 57,411
Oct 3, 11 PM $ 0.000721
-4.74%
$ 288,477 $ 56,539
Oct 3, 10 PM $ 0.000758
-2.60%
$ 303,257 $ 54,405
Oct 3, 9 PM $ 0.000778
+2.11%
$ 311,344 $ 54,875
Oct 3, 8 PM $ 0.000762
-2.53%
$ 304,907 $ 56,310
Oct 3, 7 PM $ 0.000782
-1.48%
$ 312,894 $ 55,671
Oct 3, 6 PM $ 0.000794
+1.95%
$ 317,510 $ 60,211
Oct 3, 5 PM $ 0.000777
+0.80%
$ 310,818 $ 61,764
Oct 3, 4 PM $ 0.000771
+1.19%
$ 308,728 $ 63,200
Oct 3, 3 PM $ 0.000762
+4.77%
$ 304,125 $ 61,248
Oct 3, 2 PM $ 0.000727
-1.60%
$ 291,058 $ 57,378
Oct 3, 1 PM $ 0.000739
+1.57%
$ 295,581 $ 57,938
Oct 3, 12 PM $ 0.000728
-2.07%
$ 290,593 $ 58,290
Oct 3, 11 AM $ 0.000743
+0.17%
$ 297,152 $ 57,458
Oct 3, 10 AM $ 0.000742
+1.23%
$ 296,646 $ 57,093
Oct 3, 9 AM $ 0.000733
-5.37%
$ 293,029 $ 55,178
Oct 3, 8 AM $ 0.000775
-4.19%
$ 310,061 $ 48,179
Oct 3, 7 AM $ 0.000804
-1.44%
$ 321,788 $ 49,037
Oct 3, 6 AM $ 0.000816
-0.36%
$ 326,480 $ 51,356
Oct 3, 5 AM $ 0.000819
-0.22%
$ 327,661 $ 53,313
Oct 3, 4 AM $ 0.000821
-2.54%
$ 328,388 $ 56,864
Oct 3, 3 AM $ 0.000837
-0.57%
$ 334,909 $ 57,001