PlayBux Historical Data

PBUX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000842
+0.71%
$ 336,838 $ 60,209
Oct 3, 1 AM $ 0.000836
+1.65%
$ 334,464 $ 59,637
Oct 3, 12 AM $ 0.000823
-0.54%
$ 328,893 $ 60,204
Oct 2, 11 PM $ 0.000827
-1.30%
$ 330,824 $ 64,089
Oct 2, 10 PM $ 0.000838
+2.21%
$ 335,176 $ 64,364
Oct 2, 9 PM $ 0.00082
+0.76%
$ 328,084 $ 64,678
Oct 2, 8 PM $ 0.000814
-0.81%
$ 325,731 $ 63,600
Oct 2, 7 PM $ 0.000817
-2.35%
$ 326,696 $ 63,984
Oct 2, 6 PM $ 0.000836
+0.31%
$ 334,546 $ 59,890
Oct 2, 5 PM $ 0.000834
-0.24%
$ 333,527 $ 66,556
Oct 2, 4 PM $ 0.000837
-1.01%
$ 335,164 $ 70,114
Oct 2, 3 PM $ 0.000845
-0.35%
$ 338,084 $ 76,049
Oct 2, 2 PM $ 0.000848
+0.13%
$ 339,282 $ 75,765
Oct 2, 1 PM $ 0.000847
-0.03%
$ 338,833 $ 72,968
Oct 2, 12 PM $ 0.00084
-2.46%
$ 335,845 $ 73,706
Oct 2, 11 AM $ 0.000861
+0.05%
$ 344,322 $ 73,385
Oct 2, 10 AM $ 0.00086
+1.57%
$ 344,153 $ 73,595
Oct 2, 9 AM $ 0.000847
-2.55%
$ 338,830 $ 71,989
Oct 2, 8 AM $ 0.000869
+4.86%
$ 347,681 $ 71,956
Oct 2, 7 AM $ 0.000829
-2.91%
$ 331,563 $ 68,310
Oct 2, 6 AM $ 0.000854
-4.70%
$ 341,513 $ 66,712
Oct 2, 5 AM $ 0.000896
+4.47%
$ 358,364 $ 66,784
Oct 2, 4 AM $ 0.000858
+0.84%
$ 343,015 $ 64,912
Oct 2, 3 AM $ 0.00085
-2.19%
$ 340,162 $ 63,365
Oct 2, 2 AM $ 0.000869
+0.79%
$ 347,789 $ 60,974
Oct 2, 1 AM $ 0.000863
-0.04%
$ 345,075 $ 61,020
Oct 2, 12 AM $ 0.000863
+0.66%
$ 345,215 $ 61,893
Oct 1, 11 PM $ 0.000857
+1.84%
$ 342,952 $ 58,070
Oct 1, 10 PM $ 0.00084
-2.77%
$ 336,196 $ 59,363
Oct 1, 9 PM $ 0.000864
+3.14%
$ 344,495 $ 59,697
Oct 1, 8 PM $ 0.000832
-1.48%
$ 332,303 $ 58,170
Oct 1, 7 PM $ 0.000844
+0.12%
$ 339,256 $ 60,157
Oct 1, 6 PM $ 0.000846
-0.15%
$ 338,456 $ 59,524
Oct 1, 5 PM $ 0.000842
-4.14%
$ 336,684 $ 51,854
Oct 1, 4 PM $ 0.000878
-7.61%
$ 351,239 $ 49,682
Oct 1, 3 PM $ 0.00095
-0.31%
$ 380,177 $ 44,873
Oct 1, 2 PM $ 0.000953
+0.50%
$ 383,824 $ 53,510
Oct 1, 1 PM $ 0.000949
-1.82%
$ 382,664 $ 63,480
Oct 1, 12 PM $ 0.000963
-0.26%
$ 384,910 $ 88,298
Oct 1, 11 AM $ 0.000966
+1.15%
$ 386,209 $ 95,592
Oct 1, 10 AM $ 0.000955
-0.58%
$ 381,807 $ 93,787
Oct 1, 9 AM $ 0.00096
+0.06%
$ 384,016 $ 94,001
Oct 1, 8 AM $ 0.00096
+1.16%
$ 383,801 $ 94,375
Oct 1, 7 AM $ 0.000949
-0.30%
$ 379,406 $ 94,583
Oct 1, 6 AM $ 0.000951
+1.38%
$ 380,549 $ 95,123
Oct 1, 5 AM $ 0.00094
-1.72%
$ 375,866 $ 94,046
Oct 1, 4 AM $ 0.000956
-3.00%
$ 382,454 $ 92,733
Oct 1, 3 AM $ 0.000999
-0.05%
$ 399,401 $ 93,743
Oct 1, 2 AM $ 0.000999
+0.97%
$ 399,609 $ 94,151
Oct 1, 1 AM $ 0.000989
+0.61%
$ 395,764 $ 96,013
Download