PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0039
-6.92%
$ 1.56 million $ 136,347
Aug 17, 2025 $ 0.00419
+4.68%
$ 1.68 million $ 89,837
Aug 16, 2025 $ 0.004
-2.68%
$ 1.6 million $ 216,681
Aug 15, 2025 $ 0.00411
+1.36%
$ 1.64 million $ 206,091
Aug 14, 2025 $ 0.00406
+0.80%
$ 1.62 million $ 128,536
Aug 13, 2025 $ 0.00402
+1.03%
$ 1.61 million $ 169,126
Aug 12, 2025 $ 0.00398
-3.88%
$ 1.59 million $ 233,259
Aug 11, 2025 $ 0.00414
-7.88%
$ 1.66 million $ 111,968
Aug 10, 2025 $ 0.0045
+3.91%
$ 1.8 million $ 83,972
Aug 9, 2025 $ 0.00433
+0.06%
$ 1.73 million $ 252,801
Aug 8, 2025 $ 0.00433
-0.19%
$ 1.73 million $ 218,961
Aug 7, 2025 $ 0.00434
-1.12%
$ 1.74 million $ 389,013
Aug 6, 2025 $ 0.00439
-1.01%
$ 1.76 million $ 617,529
Aug 5, 2025 $ 0.00444
+1.54%
$ 1.78 million $ 647,331
Aug 4, 2025 $ 0.00438
-2.32%
$ 1.75 million $ 561,934
Aug 3, 2025 $ 0.00449
-2.74%
$ 1.79 million $ 491,827
Aug 2, 2025 $ 0.0046
-0.67%
$ 1.85 million $ 503,218
Aug 1, 2025 $ 0.00461
-0.37%
$ 1.85 million $ 487,302
Jul 31, 2025 $ 0.00462
-1.03%
$ 1.85 million $ 535,136
Jul 30, 2025 $ 0.00467
+3.77%
$ 1.87 million $ 537,184
Jul 29, 2025 $ 0.0045
-0.15%
$ 1.8 million $ 487,929
Jul 28, 2025 $ 0.00451
-0.08%
$ 1.8 million $ 406,587
Jul 27, 2025 $ 0.00451
+0.03%
$ 1.81 million $ 513,090
Jul 26, 2025 $ 0.00451
+1.35%
$ 1.8 million $ 434,531
Jul 25, 2025 $ 0.00445
-7.43%
$ 1.78 million $ 760,908
Jul 24, 2025 $ 0.00481
-3.93%
$ 1.93 million $ 373,811
Jul 23, 2025 $ 0.00502
-0.46%
$ 2.01 million $ 379,575
Jul 22, 2025 $ 0.00504
-3.24%
$ 2.02 million $ 494,390
Jul 21, 2025 $ 0.00521
+12.24%
$ 2.08 million $ 519,172
Jul 20, 2025 $ 0.00464
-2.49%
$ 1.86 million $ 605,536
Jul 19, 2025 $ 0.00477
-0.05%
$ 1.91 million $ 740,577
Jul 18, 2025 $ 0.00477
+0.55%
$ 1.91 million $ 465,556
Jul 17, 2025 $ 0.00475
-3.18%
$ 1.9 million $ 455,566
Jul 16, 2025 $ 0.0049
+7.98%
$ 1.96 million $ 597,629
Jul 15, 2025 $ 0.00454
+1.61%
$ 1.82 million $ 580,251
Jul 14, 2025 $ 0.00447
+17.28%
$ 1.79 million $ 567,612
Jul 13, 2025 $ 0.00381
+3.30%
$ 1.52 million $ 583,204
Jul 12, 2025 $ 0.00369
+19.08%
$ 1.48 million $ 784,063
Jul 11, 2025 $ 0.0031
-4.79%
$ 1.24 million $ 726,970
Jul 10, 2025 $ 0.00317
-4.32%
$ 1.27 million $ 671,974
Jul 9, 2025 $ 0.00331
+1.09%
$ 1.33 million $ 658,086
Jul 8, 2025 $ 0.00328
-18.75%
$ 1.31 million $ 2.03 million
Jul 7, 2025 $ 0.00403
+1.50%
$ 1.61 million $ 502,045
Jul 6, 2025 $ 0.00398
+0.26%
$ 1.59 million $ 473,154
Jul 5, 2025 $ 0.00396
-0.60%
$ 1.59 million $ 504,903
Jul 4, 2025 $ 0.00399
+0.19%
$ 1.6 million $ 480,237
Jul 3, 2025 $ 0.00398
+9.23%
$ 1.59 million $ 522,612
Jul 2, 2025 $ 0.00364
+7.40%
$ 1.46 million $ 491,454
Jul 1, 2025 $ 0.00339
-0.14%
$ 1.36 million $ 370,713
Jun 30, 2025 $ 0.0034
-0.26%
$ 1.36 million $ 386,762