PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0006
+0.02%
$ 240,040 $ 17,105
Nov 14, 7 PM $ 0.0006
+0.00%
$ 240,000 $ 13,663
Nov 14, 6 PM $ 0.0006
+0.02%
$ 240,000 $ 14,795
Nov 14, 5 PM $ 0.0006
+0.00%
$ 239,960 $ 35,202
Nov 14, 4 PM $ 0.0006
+1.89%
$ 239,972 $ 36,058
Nov 14, 3 PM $ 0.000587
-2.18%
$ 234,723 $ 40,621
Nov 14, 2 PM $ 0.0006
+0.00%
$ 239,960 $ 105,292
Nov 14, 1 PM $ 0.0006
-0.69%
$ 239,960 $ 106,923
Nov 14, 12 PM $ 0.000604
+2.98%
$ 241,637 $ 114,909
Nov 14, 11 AM $ 0.000587
-4.24%
$ 234,651 $ 114,894
Nov 14, 10 AM $ 0.000632
+0.94%
$ 252,953 $ 121,671
Nov 14, 9 AM $ 0.000626
+0.00%
$ 250,600 $ 139,732
Nov 14, 8 AM $ 0.000626
-0.59%
$ 250,600 $ 150,024
Nov 14, 7 AM $ 0.00063
+0.00%
$ 252,080 $ 147,171
Nov 14, 6 AM $ 0.00063
-4.33%
$ 252,080 $ 150,685
Nov 14, 5 AM $ 0.000659
+0.00%
$ 263,480 $ 155,690
Nov 14, 4 AM $ 0.000659
+0.00%
$ 263,480 $ 160,035
Nov 14, 3 AM $ 0.000659
-0.87%
$ 263,480 $ 169,902
Nov 14, 2 AM $ 0.000664
+0.00%
$ 265,800 $ 181,963
Nov 14, 1 AM $ 0.000664
+5.36%
$ 265,800 $ 185,294
Nov 14, 12 AM $ 0.000631
-5.85%
$ 252,280 $ 185,286
Nov 13, 11 PM $ 0.00067
+6.65%
$ 267,960 $ 185,248
Nov 13, 10 PM $ 0.000628
+0.00%
$ 251,240 $ 185,916
Nov 13, 9 PM $ 0.000629
-3.95%
$ 251,540 $ 188,634
Nov 13, 8 PM $ 0.00065
+3.75%
$ 260,080 $ 188,159
Nov 13, 7 PM $ 0.000627
-0.52%
$ 250,680 $ 188,902
Nov 13, 6 PM $ 0.00063
-9.69%
$ 252,000 $ 188,531
Nov 13, 5 PM $ 0.000698
-0.34%
$ 279,040 $ 183,957
Nov 13, 4 PM $ 0.0007
-1.73%
$ 280,000 $ 182,024
Nov 13, 3 PM $ 0.000714
-0.31%
$ 285,620 $ 173,128
Nov 13, 2 PM $ 0.000716
+0.31%
$ 286,520 $ 97,882
Nov 13, 1 PM $ 0.000714
-0.20%
$ 285,640 $ 96,251
Nov 13, 12 PM $ 0.000715
+0.00%
$ 286,200 $ 89,849
Nov 13, 11 AM $ 0.000709
+0.46%
$ 283,661 $ 89,611
Nov 13, 10 AM $ 0.000716
+0.82%
$ 286,340 $ 78,416
Nov 13, 9 AM $ 0.00071
-0.04%
$ 284,040 $ 55,965
Nov 13, 8 AM $ 0.00071
+0.81%
$ 284,160 $ 45,612
Nov 13, 7 AM $ 0.000705
-2.91%
$ 281,880 $ 44,836
Nov 13, 6 AM $ 0.000726
+1.07%
$ 290,320 $ 41,409
Nov 13, 5 AM $ 0.000707
+1.71%
$ 282,880 $ 36,845
Nov 13, 4 AM $ 0.000695
-5.52%
$ 279,877 $ 32,442
Nov 13, 3 AM $ 0.000736
+1.81%
$ 294,360 $ 22,578
Nov 13, 2 AM $ 0.000712
+4.81%
$ 284,840 $ 5,363
Nov 13, 1 AM $ 0.000679
+0.00%
$ 271,720 $ 3,568
Nov 13, 12 AM $ 0.000679
-0.38%
$ 271,720 $ 3,568
Nov 12, 11 PM $ 0.000682
+0.00%
$ 272,760 $ 3,526
Nov 12, 10 PM $ 0.000658
+0.00%
$ 263,040 $ 2,291
Nov 12, 9 PM $ 0.00066
+0.00%
$ 264,040 $ 6,808
Nov 12, 8 PM $ 0.00066
-11.50%
$ 264,040 $ 7,239
Nov 12, 7 PM $ 0.000746
+8.27%
$ 298,360 $ 6,972