PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000728
+0.00%
$ 29,131 $ 3
Apr 18, 7 AM $ 0.0000721
-3.74%
$ 28,821 $ 1
Apr 18, 3 AM $ 0.0000722
+0.00%
$ 28,892 $ 1
Apr 16, 3 PM $ 0.0000701
+1.41%
$ 28,027 $ 2
Apr 16, 12 PM $ 0.0000657
+0.00%
$ 26,283 $ 2
Apr 15, 9 AM $ 0.0000662
+0.00%
$ 26,479 $ 3
Apr 15, 8 AM $ 0.0000668
+0.00%
$ 26,733 $ 2
Apr 15, 7 AM $ 0.0000651
+5.06%
$ 26,045 $ 2
Apr 14, 7 PM $ 0.000054
+0.00%
$ 21,608 $ 10
Apr 13, 11 PM $ 0.0000521
+10.07%
$ 20,854 $ 9
Apr 12, 10 AM $ 0.0000897
+2.50%
$ 35,876 $ 2
Apr 11, 5 PM $ 0.0000987
-0.11%
$ 39,483 $ 1
Apr 9, 3 PM $ 0.0000861
-11.88%
$ 34,432 $ 18
Apr 9, 2 AM $ 0.000073
-8.86%
$ 29,196 $ 11
Apr 8, 10 PM $ 0.0000809
+48.31%
$ 32,380 $ 4
Mar 27, 7 AM $ 0.00004
+0.00%
$ 16,003 $ 0
Mar 18, 3 PM $ 0.0000522
+0.00%
$ 20,880 $ 8
Mar 15, 1 AM $ 0.0000614
+0.00%
$ 24,547 $ 1
Download