PlayBux Historical Data

PBUX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000689
+7.31%
$ 275,560 $ 7,033
Nov 12, 5 PM $ 0.000642
+0.00%
$ 256,800 $ 7,634
Nov 12, 4 PM $ 0.000642
+0.00%
$ 256,800 $ 10,044
Nov 12, 3 PM $ 0.000642
+0.00%
$ 256,800 $ 10,329
Nov 12, 2 PM $ 0.000642
+0.00%
$ 256,800 $ 10,248
Nov 12, 1 PM $ 0.000642
+0.00%
$ 256,800 $ 10,248
Nov 12, 12 PM $ 0.000679
+0.00%
$ 271,640 $ 11,074
Nov 12, 11 AM $ 0.000679
+5.78%
$ 271,640 $ 11,038
Nov 12, 10 AM $ 0.000642
-0.03%
$ 256,800 $ 12,788
Nov 12, 9 AM $ 0.000642
+0.00%
$ 256,880 $ 13,148
Nov 12, 8 AM $ 0.000642
+0.00%
$ 256,880 $ 13,148
Nov 12, 7 AM $ 0.000642
+0.00%
$ 256,880 $ 13,198
Nov 12, 6 AM $ 0.000687
+6.53%
$ 274,840 $ 12,935
Nov 12, 5 AM $ 0.000645
+0.00%
$ 258,000 $ 12,557
Nov 12, 4 AM $ 0.000645
+0.45%
$ 258,000 $ 12,557
Nov 12, 3 AM $ 0.000642
+0.00%
$ 256,840 $ 12,667
Nov 12, 2 AM $ 0.000642
+0.00%
$ 256,840 $ 13,772
Nov 12, 1 AM $ 0.000642
+0.00%
$ 256,840 $ 14,274
Nov 12, 12 AM $ 0.000642
+0.00%
$ 256,840 $ 14,820
Nov 11, 11 PM $ 0.000642
+0.00%
$ 256,840 $ 16,598
Nov 11, 10 PM $ 0.000642
-0.01%
$ 256,840 $ 16,618
Nov 11, 9 PM $ 0.000642
-4.16%
$ 257,000 $ 16,660
Nov 11, 8 PM $ 0.00067
+5.51%
$ 268,000 $ 15,798
Nov 11, 7 PM $ 0.000635
-0.61%
$ 254,000 $ 15,393
Nov 11, 6 PM $ 0.000639
-5.63%
$ 255,560 $ 14,752
Nov 11, 5 PM $ 0.000671
+15.65%
$ 268,301 $ 13,266
Nov 11, 4 PM $ 0.00058
-0.09%
$ 232,000 $ 8,378
Nov 11, 3 PM $ 0.00058
+0.09%
$ 232,200 $ 8,094
Nov 11, 2 PM $ 0.00058
+0.00%
$ 232,000 $ 11,977
Nov 11, 11 AM $ 0.000664
+2.26%
$ 265,800 $ 12,530
Nov 11, 10 AM $ 0.00065
+4.10%
$ 259,960 $ 11,471
Nov 11, 9 AM $ 0.000624
+0.00%
$ 249,720 $ 11,317
Nov 11, 8 AM $ 0.000624
+0.00%
$ 249,720 $ 12,120
Nov 11, 7 AM $ 0.000624
+0.00%
$ 249,720 $ 12,659
Nov 11, 6 AM $ 0.000624
+7.79%
$ 249,720 $ 13,266
Nov 11, 5 AM $ 0.000579
+0.00%
$ 231,680 $ 13,862
Nov 11, 4 AM $ 0.000579
+0.00%
$ 231,680 $ 14,376
Nov 11, 3 AM $ 0.000562
+2.20%
$ 224,880 $ 14,397
Nov 11, 2 AM $ 0.00055
-11.50%
$ 220,040 $ 13,397
Nov 11, 1 AM $ 0.000622
+14.41%
$ 248,640 $ 6,691
Nov 11, 12 AM $ 0.000639
-0.78%
$ 255,499 $ 11,346
Nov 10, 11 PM $ 0.000644
-6.64%
$ 257,520 $ 10,995
Nov 10, 10 PM $ 0.00069
+5.85%
$ 275,840 $ 15,225
Nov 10, 9 PM $ 0.000651
+0.00%
$ 260,600 $ 16,103
Nov 10, 8 PM $ 0.000651
+1.24%
$ 260,600 $ 16,107
Nov 10, 7 PM $ 0.000643
-0.34%
$ 257,400 $ 17,676
Nov 10, 6 PM $ 0.000646
-6.74%
$ 258,280 $ 9,891
Nov 10, 5 PM $ 0.000692
+0.00%
$ 276,960 $ 20,229
Nov 10, 4 PM $ 0.000692
+0.00%
$ 276,960 $ 21,643
Nov 10, 3 PM $ 0.000692
+6.54%
$ 276,960 $ 23,087