PlayBux Historical Data

PBUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00308
-0.46%
$ 1.23 million $ 644,129
Jun 11, 2025 $ 0.00309
-0.28%
$ 1.24 million $ 573,973
Jun 10, 2025 $ 0.0031
+0.04%
$ 1.24 million $ 569,266
Jun 9, 2025 $ 0.0031
+0.63%
$ 1.24 million $ 571,326
Jun 8, 2025 $ 0.00308
-0.50%
$ 1.23 million $ 574,512
Jun 7, 2025 $ 0.0031
-0.47%
$ 1.24 million $ 550,111
Jun 6, 2025 $ 0.00311
-1.22%
$ 1.24 million $ 544,814
Jun 5, 2025 $ 0.00315
-1.29%
$ 1.26 million $ 524,503
Jun 4, 2025 $ 0.00319
-2.66%
$ 1.28 million $ 618,995
Jun 3, 2025 $ 0.00328
-0.94%
$ 1.31 million $ 405,779
Jun 2, 2025 $ 0.00331
+0.35%
$ 1.32 million $ 442,094
Jun 1, 2025 $ 0.0033
-0.90%
$ 1.32 million $ 306,518
May 31, 2025 $ 0.00333
-2.55%
$ 1.33 million $ 361,851
May 30, 2025 $ 0.00341
-2.86%
$ 1.37 million $ 445,853
May 29, 2025 $ 0.00352
-1.17%
$ 1.41 million $ 479,489
May 28, 2025 $ 0.00356
-2.58%
$ 1.42 million $ 446,943
May 27, 2025 $ 0.00365
-0.24%
$ 1.46 million $ 439,662
May 26, 2025 $ 0.00366
-0.32%
$ 1.46 million $ 623,807
May 25, 2025 $ 0.00367
+0.52%
$ 1.47 million $ 726,724
May 24, 2025 $ 0.00365
-7.01%
$ 1.46 million $ 891,300
May 23, 2025 $ 0.00393
-3.92%
$ 1.57 million $ 589,090
May 22, 2025 $ 0.00409
-2.78%
$ 1.64 million $ 596,342
May 21, 2025 $ 0.00421
-0.09%
$ 1.68 million $ 533,124
May 20, 2025 $ 0.00421
-1.77%
$ 1.68 million $ 679,513
May 19, 2025 $ 0.00429
-3.41%
$ 1.71 million $ 825,080
May 18, 2025 $ 0.00444
-21.39%
$ 1.77 million $ 1.28 million
May 17, 2025 $ 0.00564
-2.89%
$ 2.26 million $ 3.26 million
May 16, 2025 $ 0.00581
+6.12%
$ 2.32 million $ 6.2 million
May 15, 2025 $ 0.00548
+6.27%
$ 2.19 million $ 1.09 million
May 14, 2025 $ 0.00515
+1.43%
$ 2.06 million $ 433,912
May 13, 2025 $ 0.00509
-12.28%
$ 2.04 million $ 461,558
May 12, 2025 $ 0.0058
+3.62%
$ 2.32 million $ 371,297
May 11, 2025 $ 0.0056
+2.10%
$ 2.24 million $ 278,280
May 10, 2025 $ 0.00548
+0.77%
$ 2.19 million $ 369,003
May 9, 2025 $ 0.00544
+8.48%
$ 2.18 million $ 379,789
May 8, 2025 $ 0.00501
+0.37%
$ 2.01 million $ 412,887
May 7, 2025 $ 0.005
-0.88%
$ 2 million $ 452,878
May 6, 2025 $ 0.00504
-3.35%
$ 2.02 million $ 423,871
May 5, 2025 $ 0.00522
-1.22%
$ 2.09 million $ 418,513
May 4, 2025 $ 0.00528
-0.31%
$ 2.11 million $ 438,118
May 3, 2025 $ 0.0053
-2.66%
$ 2.12 million $ 414,914
May 2, 2025 $ 0.00544
+18.44%
$ 2.18 million $ 589,368
May 1, 2025 $ 0.0046
+7.18%
$ 1.84 million $ 447,288
Apr 30, 2025 $ 0.00429
+5.74%
$ 1.71 million $ 437,445
Apr 29, 2025 $ 0.0041
-3.81%
$ 1.64 million $ 326,994
Apr 28, 2025 $ 0.00426
-3.55%
$ 1.71 million $ 539,320
Apr 27, 2025 $ 0.00442
+18.43%
$ 1.77 million $ 818,112
Apr 26, 2025 $ 0.00373
+6.61%
$ 1.49 million $ 499,670
Apr 25, 2025 $ 0.0035
+0.32%
$ 1.4 million $ 452,000
Apr 24, 2025 $ 0.00349
-0.52%
$ 1.4 million $ 291,719