Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayBux Historical Data

PBUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00396
-0.60%
$1.59 million $504,903
Jul 4, 2025 $0.00399
+0.19%
$1.6 million $480,237
Jul 3, 2025 $0.00398
+9.23%
$1.59 million $522,612
Jul 2, 2025 $0.00364
+7.40%
$1.46 million $491,454
Jul 1, 2025 $0.00339
-0.14%
$1.36 million $370,713
Jun 30, 2025 $0.0034
-0.26%
$1.36 million $386,762
Jun 29, 2025 $0.00341
+0.21%
$1.36 million $347,738
Jun 28, 2025 $0.0034
-2.67%
$1.36 million $368,783
Jun 27, 2025 $0.00349
+0.29%
$1.4 million $398,751
Jun 26, 2025 $0.00348
-5.89%
$1.39 million $372,684
Jun 25, 2025 $0.0037
+6.11%
$1.48 million $439,852
Jun 24, 2025 $0.00349
-0.96%
$1.4 million $409,400
Jun 23, 2025 $0.00352
+0.36%
$1.41 million $390,376
Jun 22, 2025 $0.00351
-24.82%
$1.4 million $435,188
Jun 21, 2025 $0.00467
+29.93%
$1.87 million $822,187
Jun 20, 2025 $0.00359
+43.33%
$1.43 million $586,921
Jun 19, 2025 $0.0025
-6.61%
$1 million $373,609
Jun 18, 2025 $0.00268
-10.31%
$1.07 million $457,789
Jun 17, 2025 $0.00299
+0.74%
$1.19 million $451,199
Jun 16, 2025 $0.00296
-0.86%
$1.19 million $486,338
Jun 15, 2025 $0.00299
-3.05%
$1.2 million $616,726
Jun 14, 2025 $0.00309
-0.54%
$1.23 million $634,852
Jun 13, 2025 $0.0031
+0.77%
$1.24 million $637,067
Jun 12, 2025 $0.00308
-0.46%
$1.23 million $644,129
Jun 11, 2025 $0.00309
-0.28%
$1.24 million $573,973
Jun 10, 2025 $0.0031
+0.04%
$1.24 million $569,266
Jun 9, 2025 $0.0031
+0.63%
$1.24 million $571,326
Jun 8, 2025 $0.00308
-0.50%
$1.23 million $574,512
Jun 7, 2025 $0.0031
-0.47%
$1.24 million $550,111
Jun 6, 2025 $0.00311
-1.22%
$1.24 million $544,814
Jun 5, 2025 $0.00315
-1.29%
$1.26 million $524,503
Jun 4, 2025 $0.00319
-2.66%
$1.28 million $618,995
Jun 3, 2025 $0.00328
-0.94%
$1.31 million $405,779
Jun 2, 2025 $0.00331
+0.35%
$1.32 million $442,094
Jun 1, 2025 $0.0033
-0.90%
$1.32 million $306,518
May 31, 2025 $0.00333
-2.55%
$1.33 million $361,851
May 30, 2025 $0.00341
-2.86%
$1.37 million $445,853
May 29, 2025 $0.00352
-1.17%
$1.41 million $479,489
May 28, 2025 $0.00356
-2.58%
$1.42 million $446,943
May 27, 2025 $0.00365
-0.24%
$1.46 million $439,662
May 26, 2025 $0.00366
-0.32%
$1.46 million $623,807
May 25, 2025 $0.00367
+0.52%
$1.47 million $726,724
May 24, 2025 $0.00365
-7.01%
$1.46 million $891,300
May 23, 2025 $0.00393
-3.92%
$1.57 million $589,090
May 22, 2025 $0.00409
-2.78%
$1.64 million $596,342
May 21, 2025 $0.00421
-0.09%
$1.68 million $533,124
May 20, 2025 $0.00421
-1.77%
$1.68 million $679,513
May 19, 2025 $0.00429
-3.41%
$1.71 million $825,080
May 18, 2025 $0.00444
-21.39%
$1.77 million $1.28 million
May 17, 2025 $0.00564
-2.89%
$2.26 million $3.26 million