PlayBux Historical Data

PBUX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00065
+2.72%
$ 259,920 $ 22,196
Nov 10, 1 PM $ 0.000633
-2.93%
$ 253,040 $ 21,141
Nov 10, 12 PM $ 0.000652
+3.08%
$ 260,680 $ 21,012
Nov 10, 11 AM $ 0.000632
-3.83%
$ 252,880 $ 23,737
Nov 10, 10 AM $ 0.000657
-0.02%
$ 262,960 $ 24,559
Nov 10, 9 AM $ 0.000657
+4.03%
$ 263,000 $ 29,797
Nov 10, 8 AM $ 0.000632
+0.00%
$ 252,800 $ 30,991
Nov 10, 7 AM $ 0.000632
-3.20%
$ 252,800 $ 32,671
Nov 10, 6 AM $ 0.000675
-2.77%
$ 270,157 $ 34,749
Nov 10, 5 AM $ 0.000695
+2.57%
$ 277,840 $ 35,917
Nov 10, 4 AM $ 0.000677
+0.89%
$ 270,880 $ 35,402
Nov 10, 3 AM $ 0.000659
+1.97%
$ 258,320 $ 35,202
Nov 10, 2 AM $ 0.000646
+4.13%
$ 258,320 $ 35,567
Nov 10, 1 AM $ 0.00062
-1.93%
$ 248,080 $ 35,154
Nov 10, 12 AM $ 0.000632
+0.00%
$ 252,960 $ 35,307
Nov 9, 11 PM $ 0.000632
-4.92%
$ 252,960 $ 36,209
Nov 9, 10 PM $ 0.000665
+0.00%
$ 264,860 $ 32,631
Nov 9, 9 PM $ 0.000665
-4.97%
$ 266,040 $ 33,795
Nov 9, 8 PM $ 0.000659
+0.05%
$ 263,760 $ 41,315
Nov 9, 5 PM $ 0.000713
+0.00%
$ 285,320 $ 38,748
Nov 9, 4 PM $ 0.00075
+0.00%
$ 300,000 $ 38,742
Nov 9, 3 PM $ 0.000698
+10.32%
$ 279,362 $ 38,122
Nov 9, 2 PM $ 0.000633
-4.54%
$ 253,240 $ 36,977
Nov 9, 1 PM $ 0.000663
+0.48%
$ 265,280 $ 38,856
Nov 9, 12 PM $ 0.00066
+0.00%
$ 264,000 $ 40,096
Nov 9, 11 AM $ 0.000651
+2.48%
$ 260,581 $ 37,175
Nov 9, 10 AM $ 0.000622
+2.07%
$ 248,764 $ 32,065
Nov 9, 9 AM $ 0.000568
-2.24%
$ 227,360 $ 30,117
Nov 9, 8 AM $ 0.000561
-6.56%
$ 224,255 $ 30,658
Nov 9, 7 AM $ 0.0006
-8.26%
$ 240,000 $ 30,862
Nov 9, 6 AM $ 0.000664
-4.74%
$ 265,520 $ 29,692
Nov 9, 5 AM $ 0.000697
+0.00%
$ 278,720 $ 31,759
Nov 9, 4 AM $ 0.000697
+1.81%
$ 278,720 $ 31,838
Nov 9, 3 AM $ 0.000684
+1.54%
$ 273,760 $ 32,630
Nov 9, 2 AM $ 0.000674
+0.64%
$ 269,600 $ 32,772
Nov 9, 1 AM $ 0.00067
+0.81%
$ 267,880 $ 33,129
Nov 9, 12 AM $ 0.000664
-2.64%
$ 265,720 $ 32,972
Nov 8, 11 PM $ 0.000682
+0.00%
$ 272,920 $ 16,312
Nov 8, 8 PM $ 0.000689
+0.55%
$ 275,520 $ 12,855
Nov 8, 7 PM $ 0.000685
-2.20%
$ 274,000 $ 24,295
Nov 8, 6 PM $ 0.0007
-0.03%
$ 280,160 $ 30,439
Nov 8, 5 PM $ 0.000701
-4.21%
$ 280,240 $ 34,644
Nov 8, 4 PM $ 0.000731
+4.43%
$ 292,560 $ 39,914
Nov 8, 3 PM $ 0.0007
-3.13%
$ 280,160 $ 41,075
Nov 8, 2 PM $ 0.0007
-6.52%
$ 280,080 $ 40,090
Nov 8, 1 PM $ 0.000749
-1.06%
$ 299,600 $ 40,403
Nov 8, 12 PM $ 0.000757
-1.34%
$ 302,800 $ 39,409
Nov 8, 11 AM $ 0.000767
+4.94%
$ 306,920 $ 39,484
Nov 8, 10 AM $ 0.000731
-0.49%
$ 292,480 $ 39,607
Nov 8, 9 AM $ 0.000735
+2.04%
$ 293,920 $ 39,554