PlayBux Historical Data

PBUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00351
-0.22%
$ 1.4 million $ 408,803
Apr 22, 2025 $ 0.00352
+3.27%
$ 1.41 million $ 463,833
Apr 21, 2025 $ 0.00341
+1.87%
$ 1.36 million $ 498,497
Apr 20, 2025 $ 0.00335
-0.47%
$ 1.34 million $ 403,245
Apr 19, 2025 $ 0.00336
-2.03%
$ 1.35 million $ 322,667
Apr 18, 2025 $ 0.00343
+3.44%
$ 1.37 million $ 248,194
Apr 17, 2025 $ 0.00332
+9.10%
$ 1.33 million $ 157,485
Apr 16, 2025 $ 0.00304
-5.00%
$ 1.22 million $ 106,290
Apr 15, 2025 $ 0.0032
-4.22%
$ 1.28 million $ 122,402
Apr 14, 2025 $ 0.00334
-10.77%
$ 1.34 million $ 452,315
Apr 13, 2025 $ 0.00374
-8.37%
$ 1.5 million $ 259,618
Apr 12, 2025 $ 0.00409
-1.96%
$ 1.63 million $ 300,284
Apr 11, 2025 $ 0.00417
+7.58%
$ 1.67 million $ 283,905
Apr 10, 2025 $ 0.00388
-4.22%
$ 1.55 million $ 264,732
Apr 9, 2025 $ 0.00406
+5.73%
$ 1.62 million $ 293,487
Apr 8, 2025 $ 0.00384
-9.65%
$ 1.54 million $ 165,371
Apr 7, 2025 $ 0.00422
-13.71%
$ 1.69 million $ 341,287
Apr 6, 2025 $ 0.00489
-0.22%
$ 1.96 million $ 312,937
Apr 5, 2025 $ 0.0049
+0.15%
$ 1.96 million $ 312,918
Apr 4, 2025 $ 0.0049
-5.11%
$ 1.96 million $ 276,614
Apr 3, 2025 $ 0.00516
-1.52%
$ 2.06 million $ 279,590
Apr 2, 2025 $ 0.00524
+1.28%
$ 2.1 million $ 178,393
Apr 1, 2025 $ 0.00517
+1.70%
$ 2.07 million $ 200,414
Mar 31, 2025 $ 0.00509
-6.99%
$ 2.03 million $ 212,265
Mar 30, 2025 $ 0.00547
-1.55%
$ 2.19 million $ 199,629
Mar 29, 2025 $ 0.00556
+0.07%
$ 2.22 million $ 194,968
Mar 28, 2025 $ 0.00555
+2.14%
$ 2.22 million $ 261,799
Mar 27, 2025 $ 0.00543
+2.11%
$ 2.17 million $ 260,178
Mar 26, 2025 $ 0.00532
-1.82%
$ 2.13 million $ 174,415
Mar 25, 2025 $ 0.00542
-5.75%
$ 2.17 million $ 272,102
Mar 24, 2025 $ 0.00575
+36.95%
$ 2.3 million $ 405,981
Mar 23, 2025 $ 0.0042
-17.08%
$ 1.68 million $ 0
Mar 22, 2025 $ 0.00506
-9.31%
$ 2.03 million $ 192,140
Mar 21, 2025 $ 0.00559
-9.64%
$ 2.23 million $ 156,515
Mar 20, 2025 $ 0.00618
+13.03%
$ 2.47 million $ 486,395
Mar 19, 2025 $ 0.00547
+12.97%
$ 2.19 million $ 217,131
Mar 18, 2025 $ 0.00484
-6.94%
$ 1.94 million $ 161,579
Mar 17, 2025 $ 0.0052
-2.18%
$ 2.08 million $ 983,868
Mar 16, 2025 $ 0.00532
-3.98%
$ 2.13 million $ 150,972
Mar 15, 2025 $ 0.00554
-4.29%
$ 2.22 million $ 146,101
Mar 14, 2025 $ 0.00578
-7.14%
$ 2.31 million $ 189,199
Mar 13, 2025 $ 0.00623
-1.55%
$ 2.49 million $ 124,126
Mar 12, 2025 $ 0.00633
-5.98%
$ 2.53 million $ 155,414
Mar 11, 2025 $ 0.00673
-7.49%
$ 2.69 million $ 167,649
Mar 10, 2025 $ 0.00727
+3.94%
$ 2.91 million $ 166,965
Mar 9, 2025 $ 0.007
-7.50%
$ 2.8 million $ 196,132
Mar 8, 2025 $ 0.00757
-1.84%
$ 3.03 million $ 171,873
Mar 7, 2025 $ 0.00772
-8.83%
$ 3.09 million $ 274,554
Mar 6, 2025 $ 0.00848
+4.48%
$ 3.39 million $ 216,491
Mar 5, 2025 $ 0.0081
-1.80%
$ 3.24 million $ 224,349