PlayBux Historical Data

PBUX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000725
-3.31%
$ 290,059 $ 39,855
Nov 8, 7 AM $ 0.000754
-4.57%
$ 301,512 $ 39,557
Nov 8, 6 AM $ 0.00079
+8.19%
$ 315,960 $ 39,027
Nov 8, 5 AM $ 0.00073
+0.01%
$ 292,040 $ 37,822
Nov 8, 4 AM $ 0.00073
-4.15%
$ 292,000 $ 39,689
Nov 8, 3 AM $ 0.000762
+0.85%
$ 304,640 $ 38,988
Nov 8, 2 AM $ 0.000746
-1.12%
$ 298,527 $ 38,575
Nov 8, 1 AM $ 0.000755
+0.00%
$ 301,920 $ 39,064
Nov 8, 12 AM $ 0.000755
+1.82%
$ 301,920 $ 39,334
Nov 7, 11 PM $ 0.000741
+0.00%
$ 296,520 $ 38,979
Nov 7, 10 PM $ 0.000741
+1.48%
$ 296,520 $ 39,053
Nov 7, 9 PM $ 0.00073
-6.69%
$ 292,200 $ 38,977
Nov 7, 8 PM $ 0.000783
-2.02%
$ 313,160 $ 41,398
Nov 7, 7 PM $ 0.000735
-2.86%
$ 293,880 $ 34,803
Nov 7, 6 PM $ 0.000756
-1.09%
$ 302,520 $ 32,230
Nov 7, 5 PM $ 0.000764
+12.25%
$ 305,780 $ 33,012
Nov 7, 4 PM $ 0.000681
-1.53%
$ 272,400 $ 42,650
Nov 7, 3 PM $ 0.000692
+1.71%
$ 276,640 $ 58,421
Nov 7, 2 PM $ 0.00068
-4.29%
$ 272,000 $ 62,406
Nov 7, 1 PM $ 0.00071
-0.98%
$ 284,200 $ 60,910
Nov 7, 12 PM $ 0.000717
+3.04%
$ 287,000 $ 63,444
Nov 7, 11 AM $ 0.000696
-5.52%
$ 278,520 $ 75,126
Nov 7, 10 AM $ 0.000737
-0.04%
$ 294,800 $ 75,940
Nov 7, 9 AM $ 0.000737
+2.16%
$ 294,920 $ 78,432
Nov 7, 8 AM $ 0.000722
+3.11%
$ 288,672 $ 78,726
Nov 7, 7 AM $ 0.0007
+4.18%
$ 279,960 $ 78,407
Nov 7, 6 AM $ 0.000672
-3.99%
$ 268,720 $ 82,972
Nov 7, 5 AM $ 0.0007
+5.55%
$ 279,880 $ 81,010
Nov 7, 4 AM $ 0.000663
+0.41%
$ 265,160 $ 81,357
Nov 7, 3 AM $ 0.00066
+0.02%
$ 264,080 $ 92,189
Nov 7, 2 AM $ 0.00066
-3.34%
$ 264,040 $ 98,935
Nov 7, 1 AM $ 0.000683
-0.09%
$ 273,160 $ 98,507
Nov 7, 12 AM $ 0.000683
+0.00%
$ 273,400 $ 98,188
Nov 6, 11 PM $ 0.000683
+0.49%
$ 273,400 $ 98,293
Nov 6, 10 PM $ 0.00068
+0.00%
$ 272,080 $ 98,624
Nov 6, 9 PM $ 0.00068
-3.50%
$ 272,080 $ 99,869
Nov 6, 8 PM $ 0.000705
+1.57%
$ 281,960 $ 98,428
Nov 6, 7 PM $ 0.000694
-0.42%
$ 277,600 $ 99,894
Nov 6, 6 PM $ 0.000706
+3.55%
$ 282,559 $ 100,378
Nov 6, 5 PM $ 0.000682
-3.13%
$ 272,880 $ 94,751
Nov 6, 4 PM $ 0.000704
-3.80%
$ 281,700 $ 81,473
Nov 6, 3 PM $ 0.000733
-3.35%
$ 293,359 $ 62,568
Nov 6, 2 PM $ 0.000752
-1.64%
$ 300,960 $ 59,460
Nov 6, 1 PM $ 0.000765
+0.18%
$ 305,981 $ 62,587
Nov 6, 12 PM $ 0.000764
+1.81%
$ 305,440 $ 63,439
Nov 6, 11 AM $ 0.00075
-2.62%
$ 300,000 $ 53,552
Nov 6, 10 AM $ 0.00077
-0.62%
$ 308,080 $ 59,589
Nov 6, 9 AM $ 0.000775
+0.76%
$ 310,005 $ 64,816
Nov 6, 8 AM $ 0.000769
-1.70%
$ 307,680 $ 64,447
Nov 6, 7 AM $ 0.000783
+0.80%
$ 313,007 $ 63,568