PlayBux Historical Data

PBUX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000776
+0.26%
$ 310,520 $ 58,270
Nov 6, 5 AM $ 0.000774
-2.93%
$ 309,720 $ 60,065
Nov 6, 4 AM $ 0.000806
+0.75%
$ 322,329 $ 57,691
Nov 6, 3 AM $ 0.0008
+4.51%
$ 319,920 $ 46,863
Nov 6, 2 AM $ 0.000765
+2.03%
$ 306,120 $ 40,158
Nov 6, 1 AM $ 0.00075
-1.84%
$ 300,019 $ 39,737
Nov 6, 12 AM $ 0.000764
-1.32%
$ 305,640 $ 39,629
Nov 5, 11 PM $ 0.000774
+3.09%
$ 309,720 $ 39,700
Nov 5, 10 PM $ 0.000751
-5.01%
$ 300,440 $ 44,347
Nov 5, 9 PM $ 0.000791
+6.91%
$ 316,280 $ 58,378
Nov 5, 8 PM $ 0.00074
+2.62%
$ 295,840 $ 77,414
Nov 5, 7 PM $ 0.000721
-1.11%
$ 288,280 $ 78,874
Nov 5, 6 PM $ 0.000729
+0.00%
$ 291,520 $ 81,547
Nov 5, 5 PM $ 0.000729
-1.17%
$ 291,520 $ 82,851
Nov 5, 4 PM $ 0.000737
+2.40%
$ 294,960 $ 86,507
Nov 5, 3 PM $ 0.00072
+1.41%
$ 288,040 $ 89,430
Nov 5, 2 PM $ 0.00071
-1.39%
$ 284,040 $ 89,552
Nov 5, 1 PM $ 0.00072
-5.96%
$ 288,040 $ 97,336
Nov 5, 12 PM $ 0.000766
+4.88%
$ 306,280 $ 96,906
Nov 5, 11 AM $ 0.00073
-5.07%
$ 292,040 $ 104,302
Nov 5, 10 AM $ 0.000769
+4.65%
$ 307,640 $ 99,343
Nov 5, 9 AM $ 0.000735
+0.67%
$ 293,960 $ 93,522
Nov 5, 8 AM $ 0.00073
-0.08%
$ 292,000 $ 100,942
Nov 5, 7 AM $ 0.000731
-2.54%
$ 292,300 $ 104,197
Nov 5, 6 AM $ 0.00075
+3.49%
$ 299,920 $ 135,305
Nov 5, 5 AM $ 0.000724
+2.22%
$ 289,800 $ 104,317
Nov 5, 4 AM $ 0.000709
+0.38%
$ 283,520 $ 112,362
Nov 5, 3 AM $ 0.000706
-4.31%
$ 282,440 $ 112,907
Nov 5, 2 AM $ 0.000738
+0.00%
$ 295,160 $ 114,223
Nov 5, 1 AM $ 0.000738
+4.58%
$ 295,160 $ 115,606
Nov 5, 12 AM $ 0.000706
+0.13%
$ 282,240 $ 117,321
Nov 4, 11 PM $ 0.000705
-2.71%
$ 281,880 $ 117,575
Nov 4, 10 PM $ 0.000706
+0.91%
$ 282,600 $ 116,290
Nov 4, 9 PM $ 0.0007
-5.84%
$ 280,040 $ 109,571
Nov 4, 8 PM $ 0.000743
+0.01%
$ 297,400 $ 100,265
Nov 4, 7 PM $ 0.000743
+1.14%
$ 297,360 $ 99,682
Nov 4, 6 PM $ 0.000712
+36.42%
$ 284,840 $ 103,264
Nov 4, 5 PM $ 0.000522
+0.00%
$ 208,800 $ 200
Nov 4, 4 PM $ 0.000522
+0.00%
$ 208,800 $ 200
Nov 4, 3 PM $ 0.000522
+0.00%
$ 208,800 $ 400
Nov 4, 2 PM $ 0.000522
+0.00%
$ 208,800 $ 681
Nov 4, 1 PM $ 0.00058
+0.00%
$ 232,000 $ 811
Nov 4, 12 PM $ 0.00058
+0.00%
$ 232,000 $ 811
Nov 4, 11 AM $ 0.00058
+0.00%
$ 232,000 $ 1,058
Nov 4, 5 AM $ 0.000308
+10.00%
$ 123,200 $ 3,309
Nov 4, 4 AM $ 0.00028
+0.00%
$ 112,000 $ 3,196
Nov 4, 3 AM $ 0.00028
+0.00%
$ 112,000 $ 3,214
Nov 4, 2 AM $ 0.00028
+0.00%
$ 112,000 $ 3,214
Nov 4, 1 AM $ 0.00028
+0.00%
$ 112,000 $ 3,226
Nov 4, 12 AM $ 0.00028
+0.00%
$ 112,000 $ 3,313